KshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational 544664 are 363.93 and 371.23

Daily Target 1358.57
Daily Target 2361.98
Daily Target 3365.86666666667
Daily Target 4369.28
Daily Target 5373.17

Daily price and volume Ksh International

Date Closing Open Range Volume
Fri 20 February 2026 365.40 (0.27%) 364.50 362.45 - 369.75 0.3136 times
Thu 19 February 2026 364.40 (-1.61%) 365.15 360.50 - 374.80 0.2102 times
Wed 18 February 2026 370.35 (-0.87%) 375.30 369.30 - 380.00 0.2018 times
Tue 17 February 2026 373.60 (5.27%) 358.55 352.10 - 381.45 1.6096 times
Mon 16 February 2026 354.90 (-1.31%) 355.35 352.65 - 362.95 0.2827 times
Fri 13 February 2026 359.60 (-1.69%) 361.05 356.10 - 364.00 0.9283 times
Thu 12 February 2026 365.80 (-2.66%) 378.30 363.00 - 379.75 0.7256 times
Wed 11 February 2026 375.80 (1.47%) 369.40 369.15 - 384.60 3.1217 times
Tue 10 February 2026 370.35 (0.73%) 366.50 364.90 - 377.15 1.0979 times
Mon 09 February 2026 367.65 (-2.47%) 346.10 346.10 - 373.40 1.5086 times
Fri 06 February 2026 376.95 (2.81%) 363.55 363.55 - 379.90 1.7455 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational 544664 are 358.75 and 388.1

Weekly Target 1336.97
Weekly Target 2351.18
Weekly Target 3366.31666666667
Weekly Target 4380.53
Weekly Target 5395.67

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Fri 20 February 2026 365.40 (1.61%) 355.35 352.10 - 381.45 0.2145 times
Fri 13 February 2026 359.60 (-4.6%) 346.10 346.10 - 384.60 0.6049 times
Fri 06 February 2026 376.95 (8.93%) 349.10 330.60 - 379.90 0.3599 times
Fri 30 January 2026 346.05 (-1.51%) 343.60 340.25 - 354.40 0.1933 times
Fri 23 January 2026 351.35 (-3.49%) 363.50 342.75 - 365.25 0.5793 times
Fri 16 January 2026 364.05 (3.29%) 355.00 330.15 - 366.20 1.3327 times
Fri 09 January 2026 352.45 (-5.56%) 373.55 346.80 - 402.30 3.1838 times
Fri 02 January 2026 373.20 (0%) 343.60 337.70 - 381.95 1.5316 times
Sun 22 February 2026 (0%) - 0 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational 544664 are 348 and 402

Monthly Target 1306.2
Monthly Target 2335.8
Monthly Target 3360.2
Monthly Target 4389.8
Monthly Target 5414.2

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Fri 20 February 2026 365.40 (5.59%) 349.10 330.60 - 384.60 0.3967 times
Fri 30 January 2026 346.05 (-3.15%) 355.50 330.15 - 402.30 1.9468 times
Wed 31 December 2025 357.30 (0%) 345.65 333.85 - 359.30 0.6565 times
Sun 22 February 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International 544664

DMA (daily moving average) of Ksh International 544664

DMA period DMA value
5 day DMA 365.73
12 day DMA 367.62
20 day DMA 360.17
35 day DMA 359.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International 544664

EMA period EMA current EMA prev EMA prev2
5 day EMA366.05366.37367.36
12 day EMA364.65364.51364.53
20 day EMA362.6362.3362.08
35 day EMA359.1358.73358.4
50 day EMA000

SMA (simple moving average) of Ksh International 544664

SMA period SMA current SMA prev SMA prev2
5 day SMA365.73364.57364.85
12 day SMA367.62367.22367.08
20 day SMA360.17359.47359.35
35 day SMA359.8359.45359.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme