Login or Join
HomepageKshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational 544664 are 873.73 and 891.98
| Daily Target 1 | 870.03 |
| Daily Target 2 | 877.42 |
| Daily Target 3 | 888.28333333333 |
| Daily Target 4 | 895.67 |
| Daily Target 5 | 906.53 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 884.80 (-0.1%) | 891.35 | 880.90 - 899.15 | 0.1573 times | Fri 24 July 2026 | 885.70 (2.1%) | 863.55 | 854.00 - 894.00 | 0.2976 times | Thu 23 July 2026 | 867.50 (-2.91%) | 895.95 | 862.70 - 906.90 | 0.2313 times | Wed 22 July 2026 | 893.50 (-1.13%) | 911.05 | 888.50 - 915.85 | 3.7275 times | Tue 21 July 2026 | 903.70 (1.14%) | 892.20 | 888.30 - 924.00 | 1.8014 times | Mon 20 July 2026 | 893.55 (3.31%) | 864.00 | 862.30 - 897.40 | 0.6513 times | Fri 17 July 2026 | 864.95 (-4.59%) | 909.00 | 850.00 - 909.05 | 0.9285 times | Thu 16 July 2026 | 906.60 (2.73%) | 885.60 | 869.50 - 930.00 | 1.3344 times | Wed 15 July 2026 | 882.50 (1.57%) | 882.95 | 862.05 - 885.30 | 0.6801 times | Tue 14 July 2026 | 868.90 (-0.56%) | 872.50 | 859.25 - 892.75 | 0.1906 times | Mon 13 July 2026 | 873.75 (2.91%) | 844.95 | 836.00 - 885.65 | 0.4152 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational 544664 are 873.73 and 891.98
| Weekly Target 1 | 870.03 |
| Weekly Target 2 | 877.42 |
| Weekly Target 3 | 888.28333333333 |
| Weekly Target 4 | 895.67 |
| Weekly Target 5 | 906.53 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 884.80 (-0.1%) | 891.35 | 880.90 - 899.15 | 0.0382 times | Fri 24 July 2026 | 885.70 (2.4%) | 864.00 | 854.00 - 924.00 | 1.6284 times | Fri 17 July 2026 | 864.95 (1.87%) | 844.95 | 836.00 - 930.00 | 0.8613 times | Fri 10 July 2026 | 849.05 (0.1%) | 863.85 | 766.00 - 865.70 | 0.5267 times | Fri 03 July 2026 | 848.20 (0.51%) | 851.05 | 833.20 - 895.00 | 0.6948 times | Thu 25 June 2026 | 843.90 (-4.76%) | 894.00 | 830.00 - 899.25 | 0.2997 times | Fri 19 June 2026 | 886.05 (8.2%) | 834.00 | 815.95 - 908.00 | 0.9454 times | Fri 12 June 2026 | 818.90 (0.07%) | 800.05 | 711.30 - 855.50 | 2.1651 times | Fri 05 June 2026 | 818.35 (3.37%) | 818.70 | 792.10 - 869.55 | 1.391 times | Fri 29 May 2026 | 791.70 (11.25%) | 724.00 | 676.35 - 855.00 | 1.4495 times | Fri 22 May 2026 | 711.65 (12.12%) | 627.45 | 609.90 - 733.45 | 0.799 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational 544664 are 825.4 and 989.4
| Monthly Target 1 | 696.27 |
| Monthly Target 2 | 790.53 |
| Monthly Target 3 | 860.26666666667 |
| Monthly Target 4 | 954.53 |
| Monthly Target 5 | 1024.27 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 884.80 (2.44%) | 873.40 | 766.00 - 930.00 | 1.0758 times | Tue 30 June 2026 | 863.70 (9.09%) | 818.70 | 711.30 - 908.00 | 1.4591 times | Fri 29 May 2026 | 791.70 (19.45%) | 666.90 | 570.65 - 855.00 | 1.1618 times | Thu 30 April 2026 | 662.80 (51.29%) | 442.35 | 439.00 - 702.60 | 0.9153 times | Mon 30 March 2026 | 438.10 (17.28%) | 359.25 | 352.00 - 486.00 | 0.6575 times | Fri 27 February 2026 | 373.55 (7.95%) | 349.10 | 330.60 - 384.60 | 0.4193 times | Fri 30 January 2026 | 346.05 (-3.15%) | 355.50 | 330.15 - 402.30 | 1.7283 times | Wed 31 December 2025 | 357.30 (0%) | 345.65 | 333.85 - 359.30 | 0.5829 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational 544664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International 544664
DMA (daily moving average) of Ksh International 544664
| DMA period | DMA value |
| 5 day DMA | 887.04 |
| 12 day DMA | 881.21 |
| 20 day DMA | 863.51 |
| 35 day DMA | 853.45 |
| 50 day DMA | 816.82 |
| 100 day DMA | 660 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksh International 544664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.95 | 883.53 | 882.44 |
| 12 day EMA | 877.16 | 875.77 | 873.97 |
| 20 day EMA | 865.71 | 863.7 | 861.38 |
| 35 day EMA | 835.41 | 832.5 | 829.37 |
| 50 day EMA | 807.89 | 804.75 | 801.45 |
SMA (simple moving average) of Ksh International 544664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.04 | 888.79 | 884.64 |
| 12 day SMA | 881.21 | 878.11 | 869.68 |
| 20 day SMA | 863.51 | 861.46 | 858.88 |
| 35 day SMA | 853.45 | 851.69 | 850.64 |
| 50 day SMA | 816.82 | 811.39 | 805.87 |
| 100 day SMA | 660 | 654.77 | 649.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.