Login or Join
HomepageKshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational 544664 are 806.8 and 853.8
| Daily Target 1 | 768.92 |
| Daily Target 2 | 797.68 |
| Daily Target 3 | 815.91666666667 |
| Daily Target 4 | 844.68 |
| Daily Target 5 | 862.92 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 826.45 (0.72%) | 800.25 | 787.15 - 834.15 | 3.4849 times | Tue 09 June 2026 | 820.55 (10.9%) | 765.15 | 765.15 - 826.50 | 0.2932 times | Mon 08 June 2026 | 739.90 (-9.59%) | 800.05 | 711.30 - 800.05 | 0.552 times | Fri 05 June 2026 | 818.35 (-0.59%) | 815.80 | 812.55 - 845.90 | 0.4236 times | Thu 04 June 2026 | 823.20 (-3.04%) | 849.80 | 811.00 - 869.55 | 1.3069 times | Wed 03 June 2026 | 849.05 (4.17%) | 822.90 | 800.00 - 865.55 | 0.8216 times | Tue 02 June 2026 | 815.05 (-0.11%) | 816.85 | 792.10 - 835.00 | 0.4456 times | Mon 01 June 2026 | 815.95 (3.06%) | 818.70 | 801.00 - 847.65 | 0.3685 times | Fri 29 May 2026 | 791.70 (-3.97%) | 838.10 | 784.65 - 855.00 | 0.4547 times | Wed 27 May 2026 | 824.45 (11.31%) | 751.25 | 748.00 - 834.55 | 1.849 times | Tue 26 May 2026 | 740.70 (6.68%) | 745.20 | 735.65 - 798.00 | 0.7944 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational 544664 are 768.88 and 891.73
| Weekly Target 1 | 667.78 |
| Weekly Target 2 | 747.12 |
| Weekly Target 3 | 790.63333333333 |
| Weekly Target 4 | 869.97 |
| Weekly Target 5 | 913.48 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 826.45 (0.99%) | 800.05 | 711.30 - 834.15 | 1.7749 times | Fri 05 June 2026 | 818.35 (3.37%) | 818.70 | 792.10 - 869.55 | 1.3798 times | Fri 29 May 2026 | 791.70 (11.25%) | 724.00 | 676.35 - 855.00 | 1.4378 times | Fri 22 May 2026 | 711.65 (12.12%) | 627.45 | 609.90 - 733.45 | 0.7925 times | Fri 15 May 2026 | 634.75 (1.74%) | 624.95 | 606.05 - 678.25 | 0.5689 times | Fri 08 May 2026 | 623.90 (-5.87%) | 666.90 | 570.65 - 672.00 | 1.0881 times | Thu 30 April 2026 | 662.80 (4.6%) | 644.55 | 642.00 - 702.60 | 0.3953 times | Fri 24 April 2026 | 633.65 (7.46%) | 591.60 | 552.55 - 642.25 | 0.9795 times | Fri 17 April 2026 | 589.65 (10.26%) | 526.00 | 516.85 - 619.00 | 0.8235 times | Fri 10 April 2026 | 534.80 (19.22%) | 455.10 | 455.00 - 539.45 | 0.7597 times | Thu 02 April 2026 | 448.60 (0.46%) | 437.75 | 434.70 - 474.15 | 0.226 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational 544664 are 768.88 and 927.13
| Monthly Target 1 | 644.18 |
| Monthly Target 2 | 735.32 |
| Monthly Target 3 | 802.43333333333 |
| Monthly Target 4 | 893.57 |
| Monthly Target 5 | 960.68 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 826.45 (4.39%) | 818.70 | 711.30 - 869.55 | 1.03 times | Fri 29 May 2026 | 791.70 (19.45%) | 666.90 | 570.65 - 855.00 | 1.2691 times | Thu 30 April 2026 | 662.80 (51.29%) | 442.35 | 439.00 - 702.60 | 0.9999 times | Mon 30 March 2026 | 438.10 (17.28%) | 359.25 | 352.00 - 486.00 | 0.7183 times | Fri 27 February 2026 | 373.55 (7.95%) | 349.10 | 330.60 - 384.60 | 0.458 times | Fri 30 January 2026 | 346.05 (-3.15%) | 355.50 | 330.15 - 402.30 | 1.888 times | Wed 31 December 2025 | 357.30 (0%) | 345.65 | 333.85 - 359.30 | 0.6367 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational 544664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International 544664
DMA (daily moving average) of Ksh International 544664
| DMA period | DMA value |
| 5 day DMA | 805.69 |
| 12 day DMA | 796.64 |
| 20 day DMA | 739.45 |
| 35 day DMA | 693.91 |
| 50 day DMA | 636.24 |
| 100 day DMA | 504.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksh International 544664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.12 | 800.45 | 790.4 |
| 12 day EMA | 784.8 | 777.23 | 769.36 |
| 20 day EMA | 751.31 | 743.4 | 735.28 |
| 35 day EMA | 693.37 | 685.54 | 677.59 |
| 50 day EMA | 636.04 | 628.27 | 620.43 |
SMA (simple moving average) of Ksh International 544664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.69 | 810.21 | 809.11 |
| 12 day SMA | 796.64 | 787.07 | 776.57 |
| 20 day SMA | 739.45 | 728.6 | 719.48 |
| 35 day SMA | 693.91 | 686.36 | 679.76 |
| 50 day SMA | 636.24 | 628.71 | 620.98 |
| 100 day SMA | 504.27 | 499.53 | 495.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.