Login or Join
HomepageKshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational 544664 are 1041.3 and 1081.8
| Daily Target 1 | 1012.03 |
| Daily Target 2 | 1030.07 |
| Daily Target 3 | 1052.5333333333 |
| Daily Target 4 | 1070.57 |
| Daily Target 5 | 1093.03 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1048.10 (0.2%) | 1041.55 | 1034.50 - 1075.00 | 0.9769 times | Thu 17 September 2026 | 1046.05 (-1.36%) | 1050.50 | 1038.00 - 1092.90 | 0.9702 times | Wed 16 September 2026 | 1060.50 (0.39%) | 1059.50 | 992.05 - 1067.00 | 0.6729 times | Tue 15 September 2026 | 1056.35 (-9.75%) | 1188.90 | 1047.70 - 1188.90 | 1.5743 times | Fri 11 September 2026 | 1170.50 (-0.28%) | 1179.90 | 1117.15 - 1179.90 | 0.563 times | Thu 10 September 2026 | 1173.80 (1.81%) | 1151.60 | 1140.55 - 1184.40 | 0.5267 times | Wed 09 September 2026 | 1152.95 (-1.34%) | 1192.00 | 1129.00 - 1198.00 | 0.506 times | Tue 08 September 2026 | 1168.60 (5.7%) | 1112.70 | 1103.65 - 1195.00 | 1.0795 times | Mon 07 September 2026 | 1105.55 (1.62%) | 1090.05 | 1090.05 - 1126.35 | 1.479 times | Fri 04 September 2026 | 1087.95 (6.29%) | 1033.15 | 1033.15 - 1094.90 | 1.6514 times | Thu 03 September 2026 | 1023.55 (8.2%) | 954.05 | 952.75 - 1027.50 | 2.1914 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational 544664 are 921.65 and 1118.5
| Weekly Target 1 | 879.5 |
| Weekly Target 2 | 963.8 |
| Weekly Target 3 | 1076.35 |
| Weekly Target 4 | 1160.65 |
| Weekly Target 5 | 1273.2 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1048.10 (-10.46%) | 1188.90 | 992.05 - 1188.90 | 0.7719 times | Fri 11 September 2026 | 1170.50 (7.59%) | 1090.05 | 1090.05 - 1198.00 | 0.7645 times | Fri 04 September 2026 | 1087.95 (13.06%) | 967.05 | 931.25 - 1094.90 | 0.9763 times | Fri 28 August 2026 | 962.25 (-4.63%) | 1011.15 | 946.00 - 1018.75 | 0.5302 times | Fri 21 August 2026 | 1009.00 (-1.9%) | 1042.90 | 982.05 - 1049.00 | 0.6308 times | Fri 14 August 2026 | 1028.50 (14.27%) | 912.20 | 892.95 - 1058.00 | 1.7257 times | Fri 07 August 2026 | 900.05 (7.23%) | 847.95 | 846.00 - 922.10 | 1.8894 times | Fri 31 July 2026 | 839.35 (-5.23%) | 891.35 | 812.50 - 899.15 | 0.3793 times | Fri 24 July 2026 | 885.70 (2.4%) | 864.00 | 854.00 - 924.00 | 1.5251 times | Fri 17 July 2026 | 864.95 (1.87%) | 844.95 | 836.00 - 930.00 | 0.8067 times | Fri 10 July 2026 | 849.05 (0.1%) | 863.85 | 766.00 - 865.70 | 0.4933 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational 544664 are 989.68 and 1256.43
| Monthly Target 1 | 792.37 |
| Monthly Target 2 | 920.23 |
| Monthly Target 3 | 1059.1166666667 |
| Monthly Target 4 | 1186.98 |
| Monthly Target 5 | 1325.87 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1048.10 (10.35%) | 949.95 | 931.25 - 1198.00 | 0.7456 times | Mon 31 August 2026 | 949.80 (13.16%) | 847.95 | 846.00 - 1058.00 | 1.4694 times | Fri 31 July 2026 | 839.35 (-2.82%) | 873.40 | 766.00 - 930.00 | 1.1372 times | Tue 30 June 2026 | 863.70 (9.09%) | 818.70 | 711.30 - 908.00 | 1.4008 times | Fri 29 May 2026 | 791.70 (19.45%) | 666.90 | 570.65 - 855.00 | 1.1154 times | Thu 30 April 2026 | 662.80 (51.29%) | 442.35 | 439.00 - 702.60 | 0.8787 times | Mon 30 March 2026 | 438.10 (17.28%) | 359.25 | 352.00 - 486.00 | 0.6313 times | Fri 27 February 2026 | 373.55 (7.95%) | 349.10 | 330.60 - 384.60 | 0.4026 times | Fri 30 January 2026 | 346.05 (-3.15%) | 355.50 | 330.15 - 402.30 | 1.6593 times | Wed 31 December 2025 | 357.30 (0%) | 345.65 | 333.85 - 359.30 | 0.5596 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational 544664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International 544664
DMA (daily moving average) of Ksh International 544664
| DMA period | DMA value |
| 5 day DMA | 1076.3 |
| 12 day DMA | 1086.65 |
| 20 day DMA | 1038.74 |
| 35 day DMA | 1001.87 |
| 50 day DMA | 962.87 |
| 100 day DMA | 860.64 |
| 150 day DMA | 719.8 |
| 200 day DMA |
EMA (exponential moving average) of Ksh International 544664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.17 | 1079.7 | 1096.52 |
| 12 day EMA | 1069.03 | 1072.83 | 1077.7 |
| 20 day EMA | 1048.24 | 1048.26 | 1048.49 |
| 35 day EMA | 1005.18 | 1002.65 | 1000.09 |
| 50 day EMA | 962.38 | 958.88 | 955.32 |
SMA (simple moving average) of Ksh International 544664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.3 | 1101.44 | 1122.82 |
| 12 day SMA | 1086.65 | 1078.81 | 1070.79 |
| 20 day SMA | 1038.74 | 1036.98 | 1034.97 |
| 35 day SMA | 1001.87 | 995.65 | 989.36 |
| 50 day SMA | 962.87 | 958.86 | 953.63 |
| 100 day SMA | 860.64 | 856.5 | 852.28 |
| 150 day SMA | 719.8 | 715.33 | 710.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.