KshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational 544664 are 583.78 and 622.88

Daily Target 1551.9
Daily Target 2576.55
Daily Target 3591
Daily Target 4615.65
Daily Target 5630.1

Daily price and volume Ksh International

Date Closing Open Range Volume
Tue 21 April 2026 601.20 (6.92%) 566.35 566.35 - 605.45 0.7454 times
Mon 20 April 2026 562.30 (-4.64%) 591.60 552.55 - 611.00 1.6665 times
Fri 17 April 2026 589.65 (3.39%) 572.95 570.40 - 619.00 1.3931 times
Thu 16 April 2026 570.30 (7.14%) 546.90 537.20 - 578.00 0.7373 times
Wed 15 April 2026 532.30 (1.59%) 532.20 530.00 - 549.50 0.7662 times
Mon 13 April 2026 523.95 (-2.03%) 526.00 516.85 - 558.65 2.0161 times
Fri 10 April 2026 534.80 (7.19%) 506.05 504.75 - 539.45 0.6068 times
Thu 09 April 2026 498.95 (1.21%) 495.55 494.50 - 508.35 0.3997 times
Wed 08 April 2026 493.00 (-0.48%) 512.00 487.80 - 525.00 0.8651 times
Tue 07 April 2026 495.40 (1.14%) 488.30 482.45 - 508.25 0.8039 times
Mon 06 April 2026 489.80 (9.18%) 455.10 455.00 - 498.90 1.8563 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational 544664 are 576.88 and 635.33

Weekly Target 1529.8
Weekly Target 2565.5
Weekly Target 3588.25
Weekly Target 4623.95
Weekly Target 5646.7

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Tue 21 April 2026 601.20 (1.96%) 591.60 552.55 - 611.00 0.8546 times
Fri 17 April 2026 589.65 (10.26%) 526.00 516.85 - 619.00 1.7407 times
Fri 10 April 2026 534.80 (19.22%) 455.10 455.00 - 539.45 1.6057 times
Thu 02 April 2026 448.60 (0.46%) 437.75 434.70 - 474.15 0.4777 times
Fri 27 March 2026 446.55 (2.92%) 430.95 415.00 - 486.00 1.054 times
Fri 20 March 2026 433.90 (12.41%) 387.70 381.55 - 440.15 1.2836 times
Fri 13 March 2026 386.00 (4.1%) 362.35 362.00 - 419.90 1.7607 times
Fri 06 March 2026 370.80 (-0.74%) 359.25 352.00 - 385.00 0.2951 times
Fri 27 February 2026 373.55 (2.23%) 361.05 356.15 - 383.00 0.475 times
Fri 20 February 2026 365.40 (1.61%) 355.35 352.10 - 381.45 0.453 times
Fri 13 February 2026 359.60 (-4.6%) 346.10 346.10 - 384.60 1.2774 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational 544664 are 520.1 and 700.1

Monthly Target 1373.07
Monthly Target 2487.13
Monthly Target 3553.06666666667
Monthly Target 4667.13
Monthly Target 5733.07

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Tue 21 April 2026 601.20 (37.23%) 442.35 439.00 - 619.00 0.779 times
Mon 30 March 2026 438.10 (17.28%) 359.25 352.00 - 486.00 0.8192 times
Fri 27 February 2026 373.55 (7.95%) 349.10 330.60 - 384.60 0.5224 times
Fri 30 January 2026 346.05 (-3.15%) 355.50 330.15 - 402.30 2.1532 times
Wed 31 December 2025 357.30 (0%) 345.65 333.85 - 359.30 0.7262 times
Wed 22 April 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International 544664

DMA (daily moving average) of Ksh International 544664

DMA period DMA value
5 day DMA 571.15
12 day DMA 528.35
20 day DMA 492.42
35 day DMA 447.11
50 day DMA 423.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International 544664

EMA period EMA current EMA prev EMA prev2
5 day EMA571.14556.11553.01
12 day EMA534.62522.52515.29
20 day EMA504.48494.3487.15
35 day EMA466.4458.46452.35
50 day EMA431.71424.79419.18

SMA (simple moving average) of Ksh International 544664

SMA period SMA current SMA prev SMA prev2
5 day SMA571.15555.7550.2
12 day SMA528.35515.19504.84
20 day SMA492.42483.29475.65
35 day SMA447.11440.26434.83
50 day SMA423.09418.32413.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme