NeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Logitek 544663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeptuneLogitek

Strong Daily Stock price targets for NeptuneLogitek 544663 are 48.18 and 51.47

Daily Target 145.59
Daily Target 247.48
Daily Target 348.883333333333
Daily Target 450.77
Daily Target 552.17

Daily price and volume Neptune Logitek

Date Closing Open Range Volume
Wed 25 March 2026 49.36 (5.02%) 47.00 47.00 - 50.29 0.1705 times
Tue 24 March 2026 47.00 (1.08%) 45.00 45.00 - 49.90 0.303 times
Mon 23 March 2026 46.50 (-1.06%) 46.75 46.50 - 46.75 0.4545 times
Fri 20 March 2026 47.00 (0%) 47.80 45.49 - 49.90 5.1515 times
Thu 19 March 2026 47.00 (9.28%) 40.50 40.01 - 47.00 0.5114 times
Wed 18 March 2026 43.01 (3.07%) 41.73 39.50 - 44.00 2.5189 times
Tue 17 March 2026 41.73 (0.14%) 41.67 41.00 - 42.00 0.1894 times
Mon 16 March 2026 41.67 (1.66%) 40.99 38.50 - 44.00 0.3598 times
Fri 13 March 2026 40.99 (0%) 44.00 40.99 - 44.00 0.1894 times
Thu 12 March 2026 40.99 (-2.78%) 42.15 40.21 - 42.15 0.1515 times
Wed 11 March 2026 42.16 (9.88%) 42.20 40.00 - 42.20 0.5114 times

Daily chart NeptuneLogitek

Weekly price and charts NeptuneLogitek

Strong weekly Stock price targets for NeptuneLogitek 544663 are 47.18 and 52.47

Weekly Target 142.93
Weekly Target 246.14
Weekly Target 348.216666666667
Weekly Target 451.43
Weekly Target 553.51

Weekly price and volumes for Neptune Logitek

Date Closing Open Range Volume
Wed 25 March 2026 49.36 (5.02%) 46.75 45.00 - 50.29 0.4336 times
Fri 20 March 2026 47.00 (14.66%) 40.99 38.50 - 49.90 4.0796 times
Fri 13 March 2026 40.99 (2.48%) 37.50 36.00 - 44.00 0.6372 times
Fri 06 March 2026 40.00 (-11.13%) 42.31 40.00 - 42.35 0.7522 times
Fri 27 February 2026 45.01 (0.02%) 45.05 44.60 - 46.82 0.2566 times
Fri 20 February 2026 45.00 (-5.38%) 47.56 45.00 - 47.56 0.3009 times
Fri 13 February 2026 47.56 (-1.92%) 48.49 47.00 - 49.50 0.6372 times
Fri 06 February 2026 48.49 (-3.23%) 50.00 46.77 - 51.13 0.4513 times
Fri 30 January 2026 50.11 (-4.06%) 53.20 45.81 - 53.20 0.9115 times
Fri 23 January 2026 52.23 (-6.09%) 58.78 49.30 - 58.78 1.5398 times
Fri 16 January 2026 55.62 (-9.5%) 63.59 54.80 - 66.14 3.9646 times

weekly chart NeptuneLogitek

Monthly price and charts NeptuneLogitek

Strong monthly Stock price targets for NeptuneLogitek 544663 are 42.68 and 56.97

Monthly Target 130.93
Monthly Target 240.14
Monthly Target 345.216666666667
Monthly Target 454.43
Monthly Target 559.51

Monthly price and volumes Neptune Logitek

Date Closing Open Range Volume
Wed 25 March 2026 49.36 (9.66%) 42.31 36.00 - 50.29 0.7188 times
Fri 27 February 2026 45.01 (-10.18%) 50.00 44.60 - 51.13 0.2004 times
Fri 30 January 2026 50.11 (-28.92%) 66.98 45.81 - 66.98 2.8782 times
Wed 31 December 2025 70.50 (0%) 91.05 70.50 - 91.05 0.2026 times
Fri 27 March 2026 (0%) - 0 times

monthly chart NeptuneLogitek

DMA SMA EMA moving averages of Neptune Logitek 544663

DMA (daily moving average) of Neptune Logitek 544663

DMA period DMA value
5 day DMA 47.37
12 day DMA 43.82
20 day DMA 43.14
35 day DMA 45.13
50 day DMA 47.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Logitek 544663

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0345.8745.31
12 day EMA45.1444.3743.89
20 day EMA44.9144.4444.17
35 day EMA46.4446.2746.23
50 day EMA48.7948.7748.84

SMA (simple moving average) of Neptune Logitek 544663

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3746.145.05
12 day SMA43.8242.8742.29
20 day SMA43.1442.9242.87
35 day SMA45.1345.1545.17
50 day SMA47.9147.9448.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme