NeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Logitek 544663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeptuneLogitek

Strong Daily Stock price targets for NeptuneLogitek 544663 are 43.45 and 44.55

Daily Target 142.53
Daily Target 243.27
Daily Target 343.633333333333
Daily Target 444.37
Daily Target 544.73

Daily price and volume Neptune Logitek

Date Closing Open Range Volume
Mon 11 May 2026 44.00 (5.64%) 43.99 42.90 - 44.00 1.7647 times
Fri 08 May 2026 41.65 (0.22%) 41.65 41.65 - 41.65 0.1961 times
Wed 06 May 2026 41.56 (-4.46%) 43.50 41.56 - 43.50 0.9804 times
Mon 04 May 2026 43.50 (0%) 43.44 43.44 - 43.50 0.7843 times
Thu 30 April 2026 43.50 (-1.16%) 43.50 43.50 - 43.50 0.3922 times
Wed 29 April 2026 44.01 (-3.19%) 44.01 44.01 - 44.01 0.1961 times
Tue 28 April 2026 45.46 (-0.98%) 45.91 45.00 - 45.91 0.5882 times
Mon 27 April 2026 45.91 (-9.86%) 47.50 45.91 - 48.29 1.5686 times
Thu 23 April 2026 50.93 (8.43%) 50.93 50.93 - 50.93 0.1961 times
Wed 22 April 2026 46.97 (10%) 44.95 44.93 - 46.97 3.3333 times
Tue 21 April 2026 42.70 (-5.11%) 45.00 42.51 - 45.00 1.1765 times

Daily chart NeptuneLogitek

Weekly price and charts NeptuneLogitek

Strong weekly Stock price targets for NeptuneLogitek 544663 are 43.45 and 44.55

Weekly Target 142.53
Weekly Target 243.27
Weekly Target 343.633333333333
Weekly Target 444.37
Weekly Target 544.73

Weekly price and volumes for Neptune Logitek

Date Closing Open Range Volume
Mon 11 May 2026 44.00 (5.64%) 43.99 42.90 - 44.00 0.1025 times
Fri 08 May 2026 41.65 (-4.25%) 43.44 41.56 - 43.50 0.1139 times
Thu 30 April 2026 43.50 (-14.59%) 47.50 43.50 - 48.29 0.1595 times
Thu 23 April 2026 50.93 (13.18%) 45.00 42.51 - 50.93 0.2733 times
Fri 17 April 2026 45.00 (-2.2%) 45.00 45.00 - 47.00 0.2278 times
Fri 10 April 2026 46.01 (-7.98%) 50.00 45.90 - 52.70 0.2847 times
Thu 02 April 2026 50.00 (3.63%) 46.00 45.00 - 50.00 0.3986 times
Fri 27 March 2026 48.25 (2.66%) 46.75 45.00 - 53.00 2.369 times
Fri 20 March 2026 47.00 (14.66%) 40.99 38.50 - 49.90 5.2506 times
Fri 13 March 2026 40.99 (2.48%) 37.50 36.00 - 44.00 0.82 times
Fri 06 March 2026 40.00 (-11.13%) 42.31 40.00 - 42.35 0.9681 times

weekly chart NeptuneLogitek

Monthly price and charts NeptuneLogitek

Strong monthly Stock price targets for NeptuneLogitek 544663 are 42.78 and 45.22

Monthly Target 140.75
Monthly Target 242.37
Monthly Target 343.186666666667
Monthly Target 444.81
Monthly Target 545.63

Monthly price and volumes Neptune Logitek

Date Closing Open Range Volume
Mon 11 May 2026 44.00 (1.15%) 43.44 41.56 - 44.00 0.0284 times
Thu 30 April 2026 43.50 (-4.42%) 47.89 42.51 - 52.70 0.1317 times
Mon 30 March 2026 45.51 (1.11%) 42.31 36.00 - 53.00 1.2814 times
Fri 27 February 2026 45.01 (-10.18%) 50.00 44.60 - 51.13 0.2784 times
Fri 30 January 2026 50.11 (-28.92%) 66.98 45.81 - 66.98 3.9985 times
Wed 31 December 2025 70.50 (0%) 91.05 70.50 - 91.05 0.2814 times
Mon 11 May 2026 (0%) - 0 times

monthly chart NeptuneLogitek

DMA SMA EMA moving averages of Neptune Logitek 544663

DMA (daily moving average) of Neptune Logitek 544663

DMA period DMA value
5 day DMA 42.84
12 day DMA 44.6
20 day DMA 45.49
35 day DMA 45.39
50 day DMA 44.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Logitek 544663

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2442.8643.46
12 day EMA44.1944.2344.7
20 day EMA44.844.8845.22
35 day EMA44.9945.0545.25
50 day EMA4545.0445.18

SMA (simple moving average) of Neptune Logitek 544663

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8442.8443.61
12 day SMA44.644.6844.96
20 day SMA45.4945.7946.1
35 day SMA45.3945.2345.13
50 day SMA44.9245.0245.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme