Login or Join
HomepageNeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Logitek 544663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeptuneLogitek
Strong Daily Stock price targets for NeptuneLogitek 544663 are 33.16 and 33.16
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.16 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 33.16 |
Daily price and volume Neptune Logitek
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 33.16 (0.48%) | 33.16 | 33.16 - 33.16 | 0.4082 times | Mon 12 October 2026 | 33.00 (2.33%) | 33.00 | 33.00 - 33.00 | 1.2245 times | Tue 06 October 2026 | 32.25 (-5.15%) | 32.25 | 32.25 - 32.25 | 0.2041 times | Thu 01 October 2026 | 34.00 (-9.21%) | 32.60 | 32.60 - 34.00 | 0.4082 times | Tue 29 September 2026 | 37.45 (-0.4%) | 37.45 | 37.45 - 37.45 | 0.2041 times | Mon 28 September 2026 | 37.60 (0.43%) | 38.00 | 37.60 - 38.00 | 0.6122 times | Fri 25 September 2026 | 37.44 (4.7%) | 38.00 | 37.00 - 38.00 | 2.8571 times | Wed 23 September 2026 | 35.76 (10.71%) | 34.98 | 34.00 - 35.93 | 2.0408 times | Tue 22 September 2026 | 32.30 (0.94%) | 32.00 | 32.00 - 32.30 | 1.4286 times | Mon 21 September 2026 | 32.00 (1.59%) | 30.87 | 30.87 - 35.08 | 0.6122 times | Fri 18 September 2026 | 31.50 (-8.43%) | 34.40 | 30.21 - 34.40 | 0.8163 times |
Weekly price and charts NeptuneLogitek
Strong weekly Stock price targets for NeptuneLogitek 544663 are 33.08 and 33.24
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.106666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Neptune Logitek
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 33.16 (2.82%) | 33.00 | 33.00 - 33.16 | 0.3556 times | Tue 06 October 2026 | 32.25 (-5.15%) | 32.25 | 32.25 - 32.25 | 0.0444 times | Thu 01 October 2026 | 34.00 (-9.19%) | 38.00 | 32.60 - 38.00 | 0.2667 times | Fri 25 September 2026 | 37.44 (18.86%) | 30.87 | 30.87 - 38.00 | 1.5111 times | Fri 18 September 2026 | 31.50 (-7.27%) | 34.29 | 30.21 - 34.40 | 0.3556 times | Fri 11 September 2026 | 33.97 (-3.71%) | 35.00 | 33.92 - 35.70 | 0.6667 times | Fri 04 September 2026 | 35.28 (6.91%) | 34.20 | 33.04 - 36.60 | 0.8444 times | Fri 28 August 2026 | 33.00 (-2.94%) | 34.71 | 32.36 - 35.70 | 0.8889 times | Fri 21 August 2026 | 34.00 (3.63%) | 33.50 | 32.72 - 36.16 | 1.6889 times | Fri 14 August 2026 | 32.81 (-0.94%) | 33.12 | 31.50 - 34.69 | 3.3778 times | Fri 07 August 2026 | 33.12 (-6.12%) | 35.28 | 33.00 - 35.28 | 1.1111 times |
Monthly price and charts NeptuneLogitek
Strong monthly Stock price targets for NeptuneLogitek 544663 are 32.71 and 34.46
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.136666666667 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Neptune Logitek
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 33.16 (-11.46%) | 32.60 | 32.25 - 34.00 | 0.0245 times | Tue 29 September 2026 | 37.45 (12.8%) | 34.86 | 30.21 - 38.00 | 0.1734 times | Mon 31 August 2026 | 33.20 (-5.9%) | 35.28 | 31.50 - 36.16 | 0.3579 times | Tue 28 July 2026 | 35.28 (-4.65%) | 36.26 | 34.12 - 37.79 | 0.2712 times | Tue 30 June 2026 | 37.00 (-5.13%) | 39.78 | 33.30 - 41.01 | 0.5625 times | Fri 29 May 2026 | 39.00 (-10.34%) | 43.44 | 38.11 - 44.00 | 0.1601 times | Thu 30 April 2026 | 43.50 (-4.42%) | 47.89 | 42.51 - 52.70 | 0.1956 times | Mon 30 March 2026 | 45.51 (1.11%) | 42.31 | 36.00 - 53.00 | 1.9031 times | Fri 27 February 2026 | 45.01 (-10.18%) | 50.00 | 44.60 - 51.13 | 0.4135 times | Fri 30 January 2026 | 50.11 (-28.92%) | 66.98 | 45.81 - 66.98 | 5.9382 times | Wed 31 December 2025 | 70.50 (0%) | 91.05 | 70.50 - 91.05 | 0.418 times |
Indicator Analysis of NeptuneLogitek
Please login to view indicator analysis. or View indicator analysis of NeptuneLogitek 544663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neptune Logitek 544663
DMA (daily moving average) of Neptune Logitek 544663
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.12 |
| 50 day DMA | 34.43 |
| 100 day DMA | 37.23 |
| 150 day DMA | 40.21 |
| 200 day DMA |
EMA (exponential moving average) of Neptune Logitek 544663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.99 | 34.48 |
| 12 day EMA | 34.23 | 34.42 | 34.68 |
| 20 day EMA | 34.32 | 34.44 | 34.59 |
| 35 day EMA | 34.48 | 34.56 | 34.65 |
| 50 day EMA | 34.49 | 34.54 | 34.6 |
SMA (simple moving average) of Neptune Logitek 544663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.86 | 35.75 |
| 12 day SMA | 34.24 | 34.31 | 34.53 |
| 20 day SMA | 34.56 | 34.56 | 34.56 |
| 35 day SMA | 34.12 | 34.12 | 34.16 |
| 50 day SMA | 34.43 | 34.46 | 34.52 |
| 100 day SMA | 37.23 | 37.35 | 37.48 |
| 150 day SMA | 40.21 | 40.33 | 40.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.