Login or Join
HomepageNeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Logitek 544663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeptuneLogitek
Strong Daily Stock price targets for NeptuneLogitek 544663 are 33.87 and 33.94
| Daily Target 1 | 33.85 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 33.923333333333 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 33.99 |
Daily price and volume Neptune Logitek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.90 (4.76%) | 33.97 | 33.90 - 33.97 | 0.4167 times | Mon 24 August 2026 | 32.36 (-4.82%) | 34.71 | 32.36 - 35.70 | 0.75 times | Fri 21 August 2026 | 34.00 (1.95%) | 35.01 | 34.00 - 35.01 | 0.3333 times | Thu 20 August 2026 | 33.35 (-3.16%) | 33.00 | 33.00 - 36.16 | 2 times | Wed 19 August 2026 | 34.44 (0%) | 32.72 | 32.72 - 34.44 | 0.5833 times | Tue 18 August 2026 | 34.44 (4.97%) | 33.50 | 33.50 - 34.44 | 0.25 times | Fri 14 August 2026 | 32.81 (-4.9%) | 32.80 | 32.80 - 32.81 | 0.25 times | Thu 13 August 2026 | 34.50 (-0.29%) | 34.57 | 34.50 - 34.57 | 0.3333 times | Wed 12 August 2026 | 34.60 (4.53%) | 34.10 | 34.00 - 34.60 | 0.25 times | Tue 11 August 2026 | 33.10 (0%) | 34.69 | 33.10 - 34.69 | 4.8333 times | Mon 10 August 2026 | 33.10 (-0.06%) | 33.12 | 31.50 - 33.12 | 0.6667 times |
Weekly price and charts NeptuneLogitek
Strong weekly Stock price targets for NeptuneLogitek 544663 are 31.46 and 34.8
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.986666666667 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Neptune Logitek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.90 (-0.29%) | 34.71 | 32.36 - 35.70 | 0.473 times | Fri 21 August 2026 | 34.00 (3.63%) | 33.50 | 32.72 - 36.16 | 1.2838 times | Fri 14 August 2026 | 32.81 (-0.94%) | 33.12 | 31.50 - 34.69 | 2.5676 times | Fri 07 August 2026 | 33.12 (-6.12%) | 35.28 | 33.00 - 35.28 | 0.8446 times | Tue 28 July 2026 | 35.28 (-3.34%) | 34.70 | 34.70 - 35.55 | 0.3716 times | Fri 24 July 2026 | 36.50 (6.73%) | 35.00 | 35.00 - 36.74 | 1.0811 times | Fri 17 July 2026 | 34.20 (-7.49%) | 36.89 | 34.20 - 36.97 | 1.0135 times | Fri 10 July 2026 | 36.97 (5%) | 36.00 | 34.12 - 37.79 | 1.4189 times | Thu 02 July 2026 | 35.21 (-6.85%) | 37.85 | 35.15 - 37.85 | 0.5743 times | Thu 25 June 2026 | 37.80 (-1.82%) | 39.00 | 37.80 - 39.00 | 0.3716 times | Fri 19 June 2026 | 38.50 (7%) | 37.40 | 33.41 - 38.67 | 3.5473 times |
Monthly price and charts NeptuneLogitek
Strong monthly Stock price targets for NeptuneLogitek 544663 are 30.37 and 35.03
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 33.853333333333 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Neptune Logitek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.90 (-3.91%) | 35.28 | 31.50 - 36.16 | 0.3001 times | Tue 28 July 2026 | 35.28 (-4.65%) | 36.26 | 34.12 - 37.79 | 0.2393 times | Tue 30 June 2026 | 37.00 (-5.13%) | 39.78 | 33.30 - 41.01 | 0.4962 times | Fri 29 May 2026 | 39.00 (-10.34%) | 43.44 | 38.11 - 44.00 | 0.1412 times | Thu 30 April 2026 | 43.50 (-4.42%) | 47.89 | 42.51 - 52.70 | 0.1726 times | Mon 30 March 2026 | 45.51 (1.11%) | 42.31 | 36.00 - 53.00 | 1.6788 times | Fri 27 February 2026 | 45.01 (-10.18%) | 50.00 | 44.60 - 51.13 | 0.3648 times | Fri 30 January 2026 | 50.11 (-28.92%) | 66.98 | 45.81 - 66.98 | 5.2384 times | Wed 31 December 2025 | 70.50 (0%) | 91.05 | 70.50 - 91.05 | 0.3687 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptuneLogitek
Please login to view indicator analysis. or View indicator analysis of NeptuneLogitek 544663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neptune Logitek 544663
DMA (daily moving average) of Neptune Logitek 544663
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.64 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.96 |
| 50 day DMA | 35.56 |
| 100 day DMA | 39.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neptune Logitek 544663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.38 | 33.89 |
| 12 day EMA | 33.79 | 33.77 | 34.03 |
| 20 day EMA | 34.15 | 34.18 | 34.37 |
| 35 day EMA | 34.93 | 34.99 | 35.14 |
| 50 day EMA | 35.72 | 35.79 | 35.93 |
SMA (simple moving average) of Neptune Logitek 544663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.72 | 33.81 |
| 12 day SMA | 33.64 | 33.58 | 33.75 |
| 20 day SMA | 34.16 | 34.22 | 34.31 |
| 35 day SMA | 34.96 | 35.1 | 35.28 |
| 50 day SMA | 35.56 | 35.66 | 35.79 |
| 100 day SMA | 39.73 | 39.79 | 39.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.