Login or Join
HomepageNeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Logitek 544663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeptuneLogitek
Strong Daily Stock price targets for NeptuneLogitek 544663 are 35.55 and 38.4
| Daily Target 1 | 33.17 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 36.02 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.87 |
Daily price and volume Neptune Logitek
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.97 (2.98%) | 34.15 | 34.12 - 36.97 | 1.0938 times | Thu 09 July 2026 | 35.90 (4.94%) | 35.91 | 34.60 - 35.92 | 1.25 times | Wed 08 July 2026 | 34.21 (-4.97%) | 34.55 | 34.20 - 37.79 | 3.2813 times | Tue 07 July 2026 | 36.00 (2.24%) | 36.00 | 36.00 - 36.00 | 0.9375 times | Thu 02 July 2026 | 35.21 (-4.63%) | 36.90 | 35.15 - 36.92 | 0.7813 times | Wed 01 July 2026 | 36.92 (-0.22%) | 36.26 | 36.26 - 36.92 | 0.3125 times | Tue 30 June 2026 | 37.00 (0%) | 36.00 | 35.16 - 37.00 | 0.9375 times | Mon 29 June 2026 | 37.00 (-2.12%) | 37.85 | 37.00 - 37.85 | 0.625 times | Thu 25 June 2026 | 37.80 (-0.53%) | 37.84 | 37.80 - 37.85 | 0.625 times | Tue 23 June 2026 | 38.00 (-2.31%) | 38.00 | 38.00 - 38.00 | 0.1563 times | Mon 22 June 2026 | 38.90 (1.04%) | 39.00 | 38.50 - 39.00 | 0.9375 times |
Weekly price and charts NeptuneLogitek
Strong weekly Stock price targets for NeptuneLogitek 544663 are 35.55 and 39.22
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Neptune Logitek
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.97 (5%) | 36.00 | 34.12 - 37.79 | 1.123 times | Thu 02 July 2026 | 35.21 (-6.85%) | 37.85 | 35.15 - 37.85 | 0.4545 times | Thu 25 June 2026 | 37.80 (-1.82%) | 39.00 | 37.80 - 39.00 | 0.2941 times | Fri 19 June 2026 | 38.50 (7%) | 37.40 | 33.41 - 38.67 | 2.8075 times | Fri 12 June 2026 | 35.98 (-11.16%) | 39.49 | 33.30 - 39.49 | 1.9519 times | Fri 05 June 2026 | 40.50 (3.85%) | 39.78 | 38.00 - 41.01 | 1.4439 times | Fri 29 May 2026 | 39.00 (-2.5%) | 40.00 | 39.00 - 41.25 | 0.4278 times | Fri 22 May 2026 | 40.00 (-1.19%) | 41.00 | 38.11 - 41.00 | 0.4545 times | Fri 15 May 2026 | 40.48 (-2.81%) | 43.99 | 40.21 - 44.00 | 0.7754 times | Fri 08 May 2026 | 41.65 (-4.25%) | 43.44 | 41.56 - 43.50 | 0.2674 times | Thu 30 April 2026 | 43.50 (-14.59%) | 47.50 | 43.50 - 48.29 | 0.3743 times |
Monthly price and charts NeptuneLogitek
Strong monthly Stock price targets for NeptuneLogitek 544663 are 35.55 and 39.22
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Neptune Logitek
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.97 (-0.08%) | 36.26 | 34.12 - 37.79 | 0.0898 times | Tue 30 June 2026 | 37.00 (-5.13%) | 39.78 | 33.30 - 41.01 | 0.4639 times | Fri 29 May 2026 | 39.00 (-10.34%) | 43.44 | 38.11 - 44.00 | 0.132 times | Thu 30 April 2026 | 43.50 (-4.42%) | 47.89 | 42.51 - 52.70 | 0.1614 times | Mon 30 March 2026 | 45.51 (1.11%) | 42.31 | 36.00 - 53.00 | 1.5696 times | Fri 27 February 2026 | 45.01 (-10.18%) | 50.00 | 44.60 - 51.13 | 0.341 times | Fri 30 January 2026 | 50.11 (-28.92%) | 66.98 | 45.81 - 66.98 | 4.8975 times | Wed 31 December 2025 | 70.50 (0%) | 91.05 | 70.50 - 91.05 | 0.3447 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptuneLogitek
Please login to view indicator analysis. or View indicator analysis of NeptuneLogitek 544663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neptune Logitek 544663
DMA (daily moving average) of Neptune Logitek 544663
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.23 |
| 35 day DMA | 37.74 |
| 50 day DMA | 39.68 |
| 100 day DMA | 42.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neptune Logitek 544663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 35.73 | 35.64 |
| 12 day EMA | 36.39 | 36.29 | 36.36 |
| 20 day EMA | 36.9 | 36.89 | 36.99 |
| 35 day EMA | 38.28 | 38.36 | 38.5 |
| 50 day EMA | 39.79 | 39.9 | 40.06 |
SMA (simple moving average) of Neptune Logitek 544663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.65 | 35.87 |
| 12 day SMA | 36.87 | 36.86 | 36.79 |
| 20 day SMA | 36.23 | 36.28 | 36.51 |
| 35 day SMA | 37.74 | 37.89 | 38.06 |
| 50 day SMA | 39.68 | 39.85 | 40.03 |
| 100 day SMA | 42.78 | 42.93 | 43.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.