SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong Daily Stock price targets for SimandharImpex 544662 are 125.03 and 134.98

Daily Target 1116.73
Daily Target 2123.37
Daily Target 3126.68333333333
Daily Target 4133.32
Daily Target 5136.63

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Tue 24 March 2026 130.00 (2.89%) 120.05 120.05 - 130.00 1.3536 times
Mon 23 March 2026 126.35 (0%) 126.35 126.35 - 126.35 0.0004 times
Fri 20 March 2026 126.35 (1.98%) 124.00 118.00 - 129.00 1.6689 times
Thu 19 March 2026 123.90 (4.29%) 123.90 123.00 - 124.50 0.0383 times
Wed 18 March 2026 118.80 (2.41%) 110.20 110.20 - 118.90 0.0265 times
Tue 17 March 2026 116.00 (-4.76%) 115.75 115.75 - 120.95 0.0135 times
Mon 16 March 2026 121.80 (1.12%) 121.00 114.50 - 126.45 0.5587 times
Fri 13 March 2026 120.45 (-0.78%) 126.00 115.35 - 126.00 1.7982 times
Thu 12 March 2026 121.40 (-1.26%) 116.85 116.85 - 129.00 4.1435 times
Wed 11 March 2026 122.95 (-4.98%) 135.80 122.95 - 135.85 0.3985 times
Tue 10 March 2026 129.40 (4.99%) 123.25 120.80 - 129.40 4.8502 times

Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 125.03 and 134.98

Weekly Target 1116.73
Weekly Target 2123.37
Weekly Target 3126.68333333333
Weekly Target 4133.32
Weekly Target 5136.63

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Tue 24 March 2026 130.00 (2.89%) 126.35 120.05 - 130.00 0.3607 times
Fri 20 March 2026 126.35 (4.9%) 121.00 110.20 - 129.00 0.6143 times
Fri 13 March 2026 120.45 (-5.82%) 134.25 115.35 - 135.85 3.0881 times
Fri 06 March 2026 127.90 (6.01%) 120.65 120.55 - 127.90 0.0108 times
Fri 27 February 2026 120.65 (-7.72%) 128.15 120.65 - 128.15 0.0669 times
Fri 20 February 2026 130.75 (-0.04%) 128.20 128.20 - 138.75 0.5648 times
Fri 13 February 2026 130.80 (6.04%) 125.80 125.80 - 133.45 0.089 times
Fri 06 February 2026 123.35 (13.52%) 114.05 114.05 - 123.35 0.0302 times
Fri 30 January 2026 108.66 (21.53%) 93.88 93.88 - 108.66 5.1667 times
Fri 23 January 2026 89.41 (27.58%) 73.58 73.58 - 89.41 0.0084 times
Fri 16 January 2026 70.08 (21.5%) 60.56 57.68 - 70.08 0.2145 times

weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 120.1 and 145.75

Monthly Target 199.7
Monthly Target 2114.85
Monthly Target 3125.35
Monthly Target 4140.5
Monthly Target 5151

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Tue 24 March 2026 130.00 (7.75%) 120.65 110.20 - 135.85 1.5933 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.2937 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.1125 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0005 times
Wed 25 March 2026 (0%) - 0 times

monthly chart SimandharImpex

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 125.08
12 day DMA 123.39
20 day DMA 123.75
35 day DMA 125.34
50 day DMA 111.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA126.03124.04122.89
12 day EMA124.41123.39122.85
20 day EMA122.88122.13121.69
35 day EMA114.18113.25112.48
50 day EMA106.64105.69104.85

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA125.08122.28121.37
12 day SMA123.39123.21123.13
20 day SMA123.75123.79124.14
35 day SMA125.34124.73124.08
50 day SMA111.39109.74108.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme