Login or Join
HomepageSimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimandharImpex
Strong Daily Stock price targets for SimandharImpex 544662 are 124.5 and 133.5
| Daily Target 1 | 117 |
| Daily Target 2 | 123 |
| Daily Target 3 | 126 |
| Daily Target 4 | 132 |
| Daily Target 5 | 135 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.00 (5.31%) | 120.00 | 120.00 - 129.00 | 3.1267 times | Thu 22 October 2026 | 122.50 (-5.91%) | 134.00 | 118.10 - 139.95 | 0.0912 times | Wed 21 October 2026 | 130.20 (-4.93%) | 135.60 | 123.45 - 135.60 | 0.2279 times | Mon 19 October 2026 | 136.95 (-0.69%) | 136.95 | 136.95 - 137.00 | 0.474 times | Fri 16 October 2026 | 137.90 (-4.86%) | 130.50 | 130.50 - 138.80 | 4.1203 times | Thu 15 October 2026 | 144.95 (3.98%) | 149.70 | 139.00 - 149.70 | 0.2097 times | Wed 14 October 2026 | 139.40 (6.7%) | 140.00 | 127.00 - 140.00 | 0.4011 times | Mon 12 October 2026 | 130.65 (-9.9%) | 130.70 | 130.00 - 130.70 | 1.0665 times | Mon 05 October 2026 | 145.00 (2.15%) | 142.00 | 142.00 - 145.00 | 0.1094 times | Thu 01 October 2026 | 141.95 (-5.37%) | 140.50 | 135.40 - 148.45 | 0.1732 times | Tue 29 September 2026 | 150.00 (4.46%) | 150.00 | 149.80 - 150.00 | 3.701 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 112.63 and 134.48
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 118.08 |
| Weekly Target 3 | 129.01666666667 |
| Weekly Target 4 | 139.93 |
| Weekly Target 5 | 150.87 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.00 (-6.45%) | 136.95 | 118.10 - 139.95 | 0.0708 times | Fri 16 October 2026 | 137.90 (-4.9%) | 130.70 | 127.00 - 149.70 | 0.1047 times | Mon 05 October 2026 | 145.00 (2.15%) | 142.00 | 142.00 - 145.00 | 0.002 times | Thu 01 October 2026 | 141.95 (-4.02%) | 150.90 | 135.40 - 150.90 | 0.3783 times | Fri 25 September 2026 | 147.90 (-2.7%) | 152.00 | 141.45 - 152.00 | 8.328 times | Fri 18 September 2026 | 152.00 (0.33%) | 150.40 | 142.90 - 157.05 | 0.0903 times | Fri 11 September 2026 | 151.50 (-1.62%) | 159.00 | 146.30 - 159.00 | 0.0784 times | Fri 04 September 2026 | 154.00 (1.95%) | 143.55 | 136.35 - 161.00 | 0.3969 times | Fri 28 August 2026 | 151.05 (-5.42%) | 159.00 | 151.00 - 166.00 | 0.4167 times | Fri 21 August 2026 | 159.70 (4.62%) | 150.40 | 147.20 - 161.00 | 0.1339 times | Fri 14 August 2026 | 152.65 (1.77%) | 143.00 | 138.85 - 157.50 | 0.991 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 107.75 and 139.35
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 132.26666666667 |
| Monthly Target 4 | 146.43 |
| Monthly Target 5 | 163.87 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.00 (-14%) | 140.50 | 118.10 - 149.70 | 0.0099 times | Tue 29 September 2026 | 150.00 (4.53%) | 144.90 | 136.35 - 161.00 | 0.5 times | Mon 31 August 2026 | 143.50 (-1.71%) | 159.95 | 137.60 - 189.10 | 0.3546 times | Fri 31 July 2026 | 146.00 (10.19%) | 135.70 | 118.05 - 167.90 | 0.6723 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.1001 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.6353 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.7489 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 3.1121 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.472 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 3.3947 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0008 times |
Indicator Analysis of SimandharImpex
Please login to view indicator analysis. or View indicator analysis of SimandharImpex 544662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 131.31 |
| 12 day DMA | 137.68 |
| 20 day DMA | 142.11 |
| 35 day DMA | 146.67 |
| 50 day DMA | 149.14 |
| 100 day DMA | 148.03 |
| 150 day DMA | 142 |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.79 | 131.69 | 136.28 |
| 12 day EMA | 136.29 | 137.62 | 140.37 |
| 20 day EMA | 140.07 | 141.24 | 143.21 |
| 35 day EMA | 144.28 | 145.18 | 146.51 |
| 50 day EMA | 147.72 | 148.48 | 149.54 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.31 | 134.5 | 137.88 |
| 12 day SMA | 137.68 | 139.25 | 141.39 |
| 20 day SMA | 142.11 | 143.23 | 144.57 |
| 35 day SMA | 146.67 | 147.39 | 148.32 |
| 50 day SMA | 149.14 | 149.55 | 150.24 |
| 100 day SMA | 148.03 | 148.21 | 148.48 |
| 150 day SMA | 142 | 142.05 | 142.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.