SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong Daily Stock price targets for SimandharImpex 544662 are 148.75 and 153.2

Daily Target 1145.37
Daily Target 2147.68
Daily Target 3149.81666666667
Daily Target 4152.13
Daily Target 5154.27

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Fri 08 May 2026 150.00 (0.67%) 147.50 147.50 - 151.95 0.4135 times
Thu 07 May 2026 149.00 (0.68%) 148.25 148.25 - 149.00 8.9442 times
Tue 05 May 2026 148.00 (-1.99%) 149.50 148.00 - 149.50 0.0314 times
Mon 04 May 2026 151.00 (-0.46%) 151.00 151.00 - 151.00 0.0001 times
Thu 30 April 2026 151.70 (1.98%) 151.70 151.70 - 151.70 0.1811 times
Wed 29 April 2026 148.75 (1.99%) 145.85 145.85 - 148.75 0.0207 times
Tue 28 April 2026 145.85 (4.97%) 145.85 145.85 - 145.85 0.0063 times
Mon 27 April 2026 138.95 (4.99%) 138.95 138.95 - 138.95 0.1667 times
Fri 24 April 2026 132.35 (5%) 132.35 132.35 - 132.35 0.0684 times
Thu 23 April 2026 126.05 (5%) 125.60 123.10 - 126.05 0.1677 times
Wed 22 April 2026 120.05 (0.13%) 120.00 114.00 - 125.85 10.5669 times

Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 146.53 and 150.98

Weekly Target 1145.37
Weekly Target 2147.68
Weekly Target 3149.81666666667
Weekly Target 4152.13
Weekly Target 5154.27

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Fri 08 May 2026 150.00 (-1.12%) 151.00 147.50 - 151.95 1.2988 times
Thu 30 April 2026 151.70 (14.62%) 138.95 138.95 - 151.70 0.0518 times
Fri 24 April 2026 132.35 (12.16%) 115.05 112.10 - 132.35 1.571 times
Fri 17 April 2026 118.00 (-9.4%) 129.55 114.95 - 130.00 0.0147 times
Fri 10 April 2026 130.25 (-2.07%) 135.70 126.70 - 139.00 0.0469 times
Thu 02 April 2026 133.00 (2.31%) 130.65 123.65 - 133.85 0.0077 times
Fri 27 March 2026 130.00 (2.89%) 126.35 120.05 - 134.80 1.75 times
Fri 20 March 2026 126.35 (4.9%) 121.00 110.20 - 129.00 0.87 times
Fri 13 March 2026 120.45 (-5.82%) 134.25 115.35 - 135.85 4.3737 times
Fri 06 March 2026 127.90 (6.01%) 120.65 120.55 - 127.90 0.0154 times
Fri 27 February 2026 120.65 (-7.72%) 128.15 120.65 - 128.15 0.0948 times

weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 146.53 and 150.98

Monthly Target 1145.37
Monthly Target 2147.68
Monthly Target 3149.81666666667
Monthly Target 4152.13
Monthly Target 5154.27

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Fri 08 May 2026 150.00 (-1.12%) 151.00 147.50 - 151.95 0.4164 times
Thu 30 April 2026 151.70 (18.93%) 133.85 112.10 - 151.70 0.5411 times
Mon 30 March 2026 127.55 (5.72%) 120.65 110.20 - 135.85 2.2484 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.341 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 2.4526 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0006 times
Sat 09 May 2026 (0%) - 0 times

monthly chart SimandharImpex

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 149.94
12 day DMA 140.13
20 day DMA 134.38
35 day DMA 130.85
50 day DMA 129.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA148.35147.53146.79
12 day EMA142.54141.18139.76
20 day EMA138.26137.03135.77
35 day EMA134.24133.31132.39
50 day EMA131.85131.11130.38

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA149.94149.69149.06
12 day SMA140.13137.47134.88
20 day SMA134.38133.63132.83
35 day SMA130.85130.08129.52
50 day SMA129.72129.39129.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme