Login or Join
HomepageSimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimandharImpex
Strong Daily Stock price targets for SimandharImpex 544662 are 159.05 and 160.35
| Daily Target 1 | 158.83 |
| Daily Target 2 | 159.27 |
| Daily Target 3 | 160.13333333333 |
| Daily Target 4 | 160.57 |
| Daily Target 5 | 161.43 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159.70 (3.63%) | 161.00 | 159.70 - 161.00 | 0.0161 times | Thu 20 August 2026 | 154.10 (-0.52%) | 154.90 | 147.20 - 154.90 | 0.4348 times | Wed 19 August 2026 | 154.90 (-0.06%) | 154.90 | 154.90 - 154.90 | 0.0146 times | Tue 18 August 2026 | 155.00 (-2.05%) | 150.85 | 150.85 - 155.00 | 0.6032 times | Mon 17 August 2026 | 158.25 (3.67%) | 150.40 | 150.00 - 159.85 | 0.1215 times | Fri 14 August 2026 | 152.65 (4.45%) | 138.90 | 138.85 - 153.45 | 0.3646 times | Thu 13 August 2026 | 146.15 (-4.94%) | 152.00 | 146.10 - 152.00 | 0.2767 times | Wed 12 August 2026 | 153.75 (-0.93%) | 154.00 | 147.45 - 156.00 | 0.5007 times | Tue 11 August 2026 | 155.20 (-1.46%) | 151.50 | 149.65 - 156.80 | 1.7701 times | Mon 10 August 2026 | 157.50 (5%) | 143.00 | 142.50 - 157.50 | 5.8975 times | Fri 07 August 2026 | 150.00 (-12.77%) | 171.95 | 137.60 - 189.10 | 40.6252 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 153.45 and 167.25
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 155.96666666667 |
| Weekly Target 4 | 164.73 |
| Weekly Target 5 | 169.77 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159.70 (4.62%) | 150.40 | 147.20 - 161.00 | 0.07 times | Fri 14 August 2026 | 152.65 (1.77%) | 143.00 | 138.85 - 157.50 | 0.518 times | Fri 07 August 2026 | 150.00 (2.74%) | 159.95 | 137.60 - 189.10 | 2.5181 times | Fri 31 July 2026 | 146.00 (-0.14%) | 157.90 | 141.30 - 167.90 | 0.4178 times | Fri 24 July 2026 | 146.20 (3.1%) | 133.00 | 131.40 - 157.90 | 5.4352 times | Fri 17 July 2026 | 141.80 (20.12%) | 129.85 | 122.05 - 142.80 | 0.3821 times | Fri 10 July 2026 | 118.05 (-13.61%) | 136.00 | 118.05 - 136.00 | 0.0629 times | Fri 03 July 2026 | 136.65 (-5.99%) | 152.60 | 127.00 - 152.60 | 0.192 times | Thu 25 June 2026 | 145.35 (-4.28%) | 147.30 | 145.35 - 161.55 | 0.0399 times | Fri 19 June 2026 | 151.85 (-7.27%) | 171.90 | 151.60 - 175.95 | 0.364 times | Fri 12 June 2026 | 163.75 (11.36%) | 147.00 | 147.00 - 180.95 | 0.2519 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 122.9 and 174.4
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 135.17 |
| Monthly Target 3 | 162.13333333333 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 213.63 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159.70 (9.38%) | 159.95 | 137.60 - 189.10 | 0.3091 times | Fri 31 July 2026 | 146.00 (10.19%) | 135.70 | 118.05 - 167.90 | 0.6395 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.0952 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.6044 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.7124 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.9604 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.449 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 3.2292 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0008 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Please login to view indicator analysis. or View indicator analysis of SimandharImpex 544662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 156.39 |
| 12 day DMA | 155.76 |
| 20 day DMA | 155.36 |
| 35 day DMA | 146.78 |
| 50 day DMA | 148.44 |
| 100 day DMA | 143.14 |
| 150 day DMA | 128.39 |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.24 | 154.51 | 154.71 |
| 12 day EMA | 154.94 | 154.07 | 154.06 |
| 20 day EMA | 153.44 | 152.78 | 152.64 |
| 35 day EMA | 152.18 | 151.74 | 151.6 |
| 50 day EMA | 149.77 | 149.37 | 149.18 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.39 | 154.98 | 153.39 |
| 12 day SMA | 155.76 | 156.03 | 155.6 |
| 20 day SMA | 155.36 | 154.68 | 154.21 |
| 35 day SMA | 146.78 | 146.07 | 145.46 |
| 50 day SMA | 148.44 | 148.62 | 148.76 |
| 100 day SMA | 143.14 | 142.75 | 142.42 |
| 150 day SMA | 128.39 | 127.5 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.