Login or Join
HomepageSimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimandharImpex
Strong Daily Stock price targets for SimandharImpex 544662 are 132.83 and 145.58
| Daily Target 1 | 123.05 |
| Daily Target 2 | 129.85 |
| Daily Target 3 | 135.8 |
| Daily Target 4 | 142.6 |
| Daily Target 5 | 148.55 |
Daily price and volume Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.65 (1.22%) | 135.00 | 129.00 - 141.75 | 3.3366 times | Thu 02 July 2026 | 135.00 (1.89%) | 133.00 | 127.00 - 135.00 | 0.4488 times | Wed 01 July 2026 | 132.50 (0%) | 135.70 | 132.50 - 135.90 | 1.0472 times | Tue 30 June 2026 | 132.50 (-4.98%) | 132.50 | 132.50 - 133.00 | 2.1333 times | Mon 29 June 2026 | 139.45 (-4.06%) | 152.60 | 138.10 - 152.60 | 0.2894 times | Thu 25 June 2026 | 145.35 (-5%) | 145.35 | 145.35 - 145.35 | 0.0065 times | Wed 24 June 2026 | 153.00 (-0.65%) | 153.00 | 153.00 - 153.00 | 0.0813 times | Tue 23 June 2026 | 154.00 (0.06%) | 153.00 | 146.25 - 161.55 | 1.0472 times | Mon 22 June 2026 | 153.90 (1.35%) | 147.30 | 147.30 - 153.95 | 0.3707 times | Fri 19 June 2026 | 151.85 (-4.83%) | 159.00 | 151.60 - 159.00 | 1.239 times | Thu 18 June 2026 | 159.55 (-2.51%) | 171.80 | 156.00 - 171.80 | 4.8618 times |
Weekly price and charts SimandharImpex
Strong weekly Stock price targets for SimandharImpex 544662 are 119.03 and 144.63
| Weekly Target 1 | 113.15 |
| Weekly Target 2 | 124.9 |
| Weekly Target 3 | 138.75 |
| Weekly Target 4 | 150.5 |
| Weekly Target 5 | 164.35 |
Weekly price and volumes for Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.65 (-5.99%) | 152.60 | 127.00 - 152.60 | 0.2603 times | Thu 25 June 2026 | 145.35 (-4.28%) | 147.30 | 145.35 - 161.55 | 0.054 times | Fri 19 June 2026 | 151.85 (-7.27%) | 171.90 | 151.60 - 175.95 | 0.4934 times | Fri 12 June 2026 | 163.75 (11.36%) | 147.00 | 147.00 - 180.95 | 0.3414 times | Fri 05 June 2026 | 147.05 (-0.03%) | 144.20 | 144.00 - 147.05 | 0.3214 times | Fri 29 May 2026 | 147.10 (-1.77%) | 149.00 | 147.05 - 150.10 | 0.4033 times | Fri 22 May 2026 | 149.75 (-0.1%) | 150.00 | 146.95 - 150.00 | 0.2557 times | Thu 14 May 2026 | 149.90 (-0.07%) | 147.00 | 144.25 - 149.90 | 0.1054 times | Fri 08 May 2026 | 150.00 (-1.12%) | 151.00 | 147.50 - 151.95 | 7.4672 times | Thu 30 April 2026 | 151.70 (14.62%) | 138.95 | 138.95 - 151.70 | 0.298 times | Fri 24 April 2026 | 132.35 (12.16%) | 115.05 | 112.10 - 132.35 | 9.0316 times |
Monthly price and charts SimandharImpex
Strong monthly Stock price targets for SimandharImpex 544662 are 131.83 and 146.58
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 128.52 |
| Monthly Target 3 | 135.13333333333 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 149.88 |
Monthly price and volumes Simandhar Impex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.65 (3.13%) | 135.70 | 127.00 - 141.75 | 0.0126 times | Tue 30 June 2026 | 132.50 (-9.93%) | 144.20 | 132.50 - 180.95 | 0.0945 times | Fri 29 May 2026 | 147.10 (-3.03%) | 151.00 | 144.25 - 151.95 | 0.5996 times | Thu 30 April 2026 | 151.70 (18.93%) | 133.85 | 112.10 - 151.70 | 0.7068 times | Mon 30 March 2026 | 127.55 (5.72%) | 120.65 | 110.20 - 135.85 | 2.9368 times | Fri 27 February 2026 | 120.65 (11.03%) | 114.05 | 114.05 - 138.75 | 0.4454 times | Fri 30 January 2026 | 108.66 (261.6%) | 31.55 | 31.55 - 108.66 | 3.2036 times | Wed 31 December 2025 | 30.05 (0%) | 23.65 | 23.65 - 30.05 | 0.0008 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimandharImpex
Please login to view indicator analysis. or View indicator analysis of SimandharImpex 544662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simandhar Impex 544662
DMA (daily moving average) of Simandhar Impex 544662
| DMA period | DMA value |
| 5 day DMA | 135.22 |
| 12 day DMA | 146.45 |
| 20 day DMA | 152.63 |
| 35 day DMA | 150.7 |
| 50 day DMA | 145.35 |
| 100 day DMA | 134.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simandhar Impex 544662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.45 | 137.85 | 139.27 |
| 12 day EMA | 143.72 | 145 | 146.82 |
| 20 day EMA | 146.63 | 147.68 | 149.01 |
| 35 day EMA | 146.25 | 146.81 | 147.5 |
| 50 day EMA | 143.3 | 143.57 | 143.92 |
SMA (simple moving average) of Simandhar Impex 544662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.22 | 136.96 | 140.56 |
| 12 day SMA | 146.45 | 149.04 | 151.12 |
| 20 day SMA | 152.63 | 153 | 153.46 |
| 35 day SMA | 150.7 | 151.02 | 151.48 |
| 50 day SMA | 145.35 | 145.22 | 145.16 |
| 100 day SMA | 134.16 | 133.61 | 133.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.