Login or Join
HomepageStanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanbikAgro
Strong Daily Stock price targets for StanbikAgro 544659 are 22.05 and 22.05
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.05 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.05 |
Daily price and volume Stanbik Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 22.05 (0.18%) | 22.05 | 22.05 - 22.05 | 0.4762 times | Fri 30 October 2026 | 22.01 (-10.71%) | 22.01 | 22.00 - 22.01 | 0.9524 times | Mon 19 October 2026 | 24.65 (-5.56%) | 24.65 | 24.65 - 24.65 | 0.4762 times | Wed 14 October 2026 | 26.10 (-0.91%) | 28.74 | 26.10 - 28.74 | 1.4286 times | Mon 05 October 2026 | 26.34 (4.44%) | 24.49 | 24.49 - 26.34 | 0.9524 times | Mon 28 September 2026 | 25.22 (-0.04%) | 25.22 | 25.22 - 25.22 | 0.4762 times | Fri 25 September 2026 | 25.23 (19.91%) | 23.57 | 23.56 - 25.23 | 1.9048 times | Thu 24 September 2026 | 21.04 (5.15%) | 21.04 | 21.04 - 21.04 | 0.4762 times | Tue 22 September 2026 | 20.01 (-6.23%) | 20.01 | 20.01 - 20.01 | 0.4762 times | Mon 21 September 2026 | 21.34 (-12.18%) | 20.67 | 20.67 - 22.80 | 2.381 times | Fri 18 September 2026 | 24.30 (1.25%) | 24.30 | 24.30 - 24.30 | 0.4762 times |
Weekly price and charts StanbikAgro
Strong weekly Stock price targets for StanbikAgro 544659 are 22.05 and 22.05
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Stanbik Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 22.05 (0.18%) | 22.05 | 22.05 - 22.05 | 0.2564 times | Fri 30 October 2026 | 22.01 (-15.67%) | 24.65 | 22.00 - 24.65 | 0.7692 times | Wed 14 October 2026 | 26.10 (3.49%) | 24.49 | 24.49 - 28.74 | 1.2821 times | Mon 28 September 2026 | 25.22 (-0.04%) | 25.22 | 25.22 - 25.22 | 0.2564 times | Fri 25 September 2026 | 25.23 (3.83%) | 20.67 | 20.01 - 25.23 | 2.8205 times | Fri 18 September 2026 | 24.30 (-10.33%) | 28.85 | 24.00 - 28.85 | 1.2821 times | Wed 26 August 2026 | 27.10 (-8.91%) | 25.00 | 24.00 - 27.10 | 1.7949 times | Fri 21 August 2026 | 29.75 (6.63%) | 24.80 | 23.01 - 29.75 | 0.7692 times | Fri 31 July 2026 | 27.90 (-14.91%) | 27.90 | 27.90 - 27.90 | 0.2564 times | Fri 17 July 2026 | 32.79 (13.46%) | 30.50 | 30.50 - 32.79 | 0.5128 times | Tue 07 July 2026 | 28.90 (-8.22%) | 27.20 | 27.20 - 28.90 | 0.5128 times |
Monthly price and charts StanbikAgro
Strong monthly Stock price targets for StanbikAgro 544659 are 22.05 and 22.05
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Stanbik Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 22.05 (0.18%) | 22.05 | 22.05 - 22.05 | 0.0562 times | Fri 30 October 2026 | 22.01 (-12.73%) | 24.49 | 22.00 - 28.74 | 0.4494 times | Mon 28 September 2026 | 25.22 (-12.58%) | 24.50 | 20.01 - 25.23 | 0.8989 times | Mon 31 August 2026 | 28.85 (3.41%) | 24.80 | 23.01 - 29.75 | 0.618 times | Fri 31 July 2026 | 27.90 (-11.4%) | 27.20 | 27.20 - 32.79 | 0.2809 times | Tue 30 June 2026 | 31.49 (-4.58%) | 33.00 | 31.36 - 39.40 | 2.3034 times | Tue 26 May 2026 | 33.00 (10%) | 29.99 | 29.99 - 33.00 | 0.5056 times | Thu 30 April 2026 | 30.00 (-10.45%) | 31.83 | 27.90 - 33.39 | 1.2921 times | Fri 20 March 2026 | 33.50 (-1.12%) | 33.50 | 33.00 - 34.00 | 1.6292 times | Fri 27 February 2026 | 33.88 (0.65%) | 33.01 | 33.00 - 35.00 | 1.9663 times | Fri 30 January 2026 | 33.66 (0%) | 33.00 | 27.50 - 34.64 | 11.2921 times |
Indicator Analysis of StanbikAgro
Please login to view indicator analysis. or View indicator analysis of StanbikAgro 544659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanbik Agro 544659
DMA (daily moving average) of Stanbik Agro 544659
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 23.52 |
| 20 day DMA | 25.41 |
| 35 day DMA | 28.18 |
| 50 day DMA | 29.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stanbik Agro 544659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 24 | 25 |
| 12 day EMA | 24.33 | 24.74 | 25.24 |
| 20 day EMA | 25.5 | 25.86 | 26.27 |
| 35 day EMA | 27.22 | 27.52 | 27.84 |
| 50 day EMA | 29.28 | 29.58 | 29.89 |
SMA (simple moving average) of Stanbik Agro 544659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.86 | 25.51 |
| 12 day SMA | 23.52 | 24.09 | 24.52 |
| 20 day SMA | 25.41 | 25.76 | 26.23 |
| 35 day SMA | 28.18 | 28.41 | 28.64 |
| 50 day SMA | 29.48 | 29.72 | 29.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.