Login or Join
HomepageStanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanbikAgro
Strong Daily Stock price targets for StanbikAgro 544659 are 33 and 33
| Daily Target 1 | 33 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33 |
Daily price and volume Stanbik Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 33.00 (1.54%) | 33.00 | 33.00 - 33.00 | 0.5263 times | Mon 08 June 2026 | 32.50 (-1.52%) | 33.00 | 32.50 - 33.00 | 1.0526 times | Wed 03 June 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.5263 times | Tue 26 May 2026 | 33.00 (10%) | 33.00 | 33.00 - 33.00 | 1.0526 times | Mon 11 May 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.5789 times | Wed 06 May 2026 | 30.00 (0%) | 29.99 | 29.99 - 30.00 | 2.1053 times | Thu 30 April 2026 | 30.00 (0%) | 27.90 | 27.90 - 30.00 | 1.0526 times | Mon 27 April 2026 | 30.00 (3.45%) | 30.00 | 30.00 - 30.00 | 0.5263 times | Fri 24 April 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.5263 times | Tue 21 April 2026 | 30.00 (0.23%) | 30.00 | 30.00 - 30.00 | 1.0526 times | Fri 17 April 2026 | 29.93 (-4.98%) | 30.01 | 29.93 - 30.01 | 1.5789 times |
Weekly price and charts StanbikAgro
Strong weekly Stock price targets for StanbikAgro 544659 are 32.75 and 33.25
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Stanbik Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 33.00 (0%) | 33.00 | 32.50 - 33.00 | 0.5 times | Wed 03 June 2026 | 33.00 (10%) | 30.00 | 30.00 - 33.00 | 1 times | Wed 06 May 2026 | 30.00 (0%) | 29.99 | 29.99 - 30.00 | 0.6667 times | Thu 30 April 2026 | 30.00 (3.45%) | 30.00 | 27.90 - 30.00 | 0.5 times | Fri 24 April 2026 | 29.00 (-3.11%) | 30.00 | 29.00 - 30.00 | 0.5 times | Fri 17 April 2026 | 29.93 (-4.98%) | 31.50 | 29.93 - 31.50 | 0.6667 times | Thu 09 April 2026 | 31.50 (-1.04%) | 33.00 | 31.45 - 33.39 | 2 times | Thu 02 April 2026 | 31.83 (-4.99%) | 31.83 | 31.83 - 31.83 | 0.1667 times | Fri 20 March 2026 | 33.50 (0%) | 33.00 | 33.00 - 34.00 | 3.8333 times | Mon 09 March 2026 | 33.50 (1.52%) | 33.50 | 33.50 - 33.50 | 0.1667 times | Fri 06 March 2026 | 33.00 (-2.6%) | 33.50 | 33.00 - 33.50 | 0.8333 times |
Monthly price and charts StanbikAgro
Strong monthly Stock price targets for StanbikAgro 544659 are 32.75 and 33.25
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 32.833333333333 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Stanbik Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 33.00 (0%) | 33.00 | 32.50 - 33.00 | 0.0492 times | Tue 26 May 2026 | 33.00 (10%) | 29.99 | 29.99 - 33.00 | 0.1107 times | Thu 30 April 2026 | 30.00 (-10.45%) | 31.83 | 27.90 - 33.39 | 0.283 times | Fri 20 March 2026 | 33.50 (-1.12%) | 33.50 | 33.00 - 34.00 | 0.3568 times | Fri 27 February 2026 | 33.88 (0.65%) | 33.01 | 33.00 - 35.00 | 0.4306 times | Fri 30 January 2026 | 33.66 (0%) | 33.00 | 27.50 - 34.64 | 2.4728 times | Wed 31 December 2025 | 33.66 (0%) | 33.50 | 32.50 - 34.12 | 3.297 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StanbikAgro
Please login to view indicator analysis. or View indicator analysis of StanbikAgro 544659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanbik Agro 544659
DMA (daily moving average) of Stanbik Agro 544659
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.72 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stanbik Agro 544659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 31.96 | 31.69 |
| 12 day EMA | 31.77 | 31.55 | 31.38 |
| 20 day EMA | 31.86 | 31.74 | 31.66 |
| 35 day EMA | 32.16 | 32.11 | 32.09 |
| 50 day EMA | 32.71 | 32.7 | 32.71 |
SMA (simple moving average) of Stanbik Agro 544659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 31.7 | 31.2 |
| 12 day SMA | 30.99 | 30.87 | 30.92 |
| 20 day SMA | 31.72 | 31.74 | 31.77 |
| 35 day SMA | 32.47 | 32.47 | 32.5 |
| 50 day SMA | 32.69 | 32.7 | 32.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.