StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong Daily Stock price targets for StanbikAgro 544659 are 33.1 and 33.1

Daily Target 133.1
Daily Target 233.1
Daily Target 333.1
Daily Target 433.1
Daily Target 533.1

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Tue 07 April 2026 33.10 (1.85%) 33.10 33.10 - 33.10 0.25 times
Mon 06 April 2026 32.50 (2.1%) 33.00 32.00 - 33.39 2.25 times
Thu 02 April 2026 31.83 (-4.99%) 31.83 31.83 - 31.83 0.25 times
Fri 20 March 2026 33.50 (-1.47%) 33.50 33.50 - 33.50 0.25 times
Wed 18 March 2026 34.00 (3.03%) 33.98 33.00 - 34.00 4.75 times
Tue 17 March 2026 33.00 (0%) 33.01 33.00 - 33.01 0.5 times
Mon 16 March 2026 33.00 (-1.49%) 33.00 33.00 - 33.00 0.25 times
Mon 09 March 2026 33.50 (1.52%) 33.50 33.50 - 33.50 0.25 times
Fri 06 March 2026 33.00 (-1.49%) 33.50 33.00 - 33.50 1 times
Thu 05 March 2026 33.50 (-1.12%) 33.50 33.50 - 33.50 0.25 times
Fri 27 February 2026 33.88 (0%) 33.88 33.88 - 33.88 0.25 times

Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 32.55 and 33.94

Weekly Target 131.44
Weekly Target 232.27
Weekly Target 332.83
Weekly Target 433.66
Weekly Target 534.22

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Tue 07 April 2026 33.10 (3.99%) 33.00 32.00 - 33.39 0.5025 times
Thu 02 April 2026 31.83 (-4.99%) 31.83 31.83 - 31.83 0.0503 times
Fri 20 March 2026 33.50 (0%) 33.00 33.00 - 34.00 1.1558 times
Mon 09 March 2026 33.50 (1.52%) 33.50 33.50 - 33.50 0.0503 times
Fri 06 March 2026 33.00 (-2.6%) 33.50 33.00 - 33.50 0.2513 times
Fri 27 February 2026 33.88 (0.24%) 33.80 33.75 - 34.00 0.201 times
Fri 20 February 2026 33.80 (0.78%) 33.80 33.80 - 33.80 0.1005 times
Fri 13 February 2026 33.54 (0.57%) 35.00 33.00 - 35.00 0.8543 times
Fri 06 February 2026 33.35 (-0.92%) 33.01 33.00 - 33.50 0.603 times
Fri 30 January 2026 33.66 (0.48%) 33.00 31.00 - 34.64 6.2312 times
Thu 22 January 2026 33.50 (0.69%) 33.00 27.50 - 34.50 1.3065 times

weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 32.47 and 34.03

Monthly Target 131.21
Monthly Target 232.16
Monthly Target 332.773333333333
Monthly Target 433.72
Monthly Target 534.33

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Tue 07 April 2026 33.10 (-1.19%) 31.83 31.83 - 33.39 0.1011 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.2665 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.3217 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 1.8474 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 2.4632 times
Tue 07 April 2026 (0%) - 0 times

monthly chart StanbikAgro

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 32.99
12 day DMA 33.22
20 day DMA 33.3
35 day DMA 33.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.7932.93
12 day EMA33.0933.0933.2
20 day EMA33.1833.1933.26
35 day EMA33.2133.2233.26
50 day EMA000

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9932.9733.07
12 day SMA33.2233.2833.39
20 day SMA33.333.3233.37
35 day SMA33.2733.2733.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme