StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong Daily Stock price targets for StanbikAgro 544659 are 26.38 and 33.12

Daily Target 120.76
Daily Target 225.26
Daily Target 327.503333333333
Daily Target 432
Daily Target 534.24

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Fri 21 August 2026 29.75 (19.96%) 23.01 23.01 - 29.75 0.5556 times
Thu 20 August 2026 24.80 (-11.11%) 24.80 24.80 - 24.80 0.2778 times
Fri 31 July 2026 27.90 (-14.91%) 27.90 27.90 - 27.90 0.2778 times
Fri 17 July 2026 32.79 (7.51%) 32.79 32.79 - 32.79 0.2778 times
Tue 14 July 2026 30.50 (5.54%) 30.50 30.50 - 30.50 0.2778 times
Tue 07 July 2026 28.90 (-8.22%) 27.20 27.20 - 28.90 0.5556 times
Tue 30 June 2026 31.49 (-6.83%) 31.49 31.49 - 31.49 0.2778 times
Thu 25 June 2026 33.80 (5.62%) 33.80 33.80 - 33.80 0.2778 times
Wed 24 June 2026 32.00 (-2.08%) 32.00 32.00 - 32.00 0.2778 times
Tue 23 June 2026 32.68 (-15.71%) 32.05 31.36 - 39.40 6.9444 times
Mon 22 June 2026 38.77 (17.48%) 33.89 33.89 - 39.40 2.5 times

Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 26.38 and 33.12

Weekly Target 120.76
Weekly Target 225.26
Weekly Target 327.503333333333
Weekly Target 432
Weekly Target 534.24

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Fri 21 August 2026 29.75 (6.63%) 24.80 23.01 - 29.75 0.4918 times
Fri 31 July 2026 27.90 (-14.91%) 27.90 27.90 - 27.90 0.1639 times
Fri 17 July 2026 32.79 (13.46%) 30.50 30.50 - 32.79 0.3279 times
Tue 07 July 2026 28.90 (-8.22%) 27.20 27.20 - 28.90 0.3279 times
Tue 30 June 2026 31.49 (-6.83%) 31.49 31.49 - 31.49 0.1639 times
Thu 25 June 2026 33.80 (2.42%) 33.89 31.36 - 39.40 5.9016 times
Wed 10 June 2026 33.00 (0%) 33.00 32.50 - 33.00 0.4918 times
Wed 03 June 2026 33.00 (10%) 30.00 30.00 - 33.00 0.9836 times
Wed 06 May 2026 30.00 (0%) 29.99 29.99 - 30.00 0.6557 times
Thu 30 April 2026 30.00 (3.45%) 30.00 27.90 - 30.00 0.4918 times
Fri 24 April 2026 29.00 (-3.11%) 30.00 29.00 - 30.00 0.4918 times

weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 26.38 and 33.12

Monthly Target 120.76
Monthly Target 225.26
Monthly Target 327.503333333333
Monthly Target 432
Monthly Target 534.24

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Fri 21 August 2026 29.75 (6.63%) 24.80 23.01 - 29.75 0.044 times
Fri 31 July 2026 27.90 (-11.4%) 27.20 27.20 - 32.79 0.0733 times
Tue 30 June 2026 31.49 (-4.58%) 33.00 31.36 - 39.40 0.601 times
Tue 26 May 2026 33.00 (10%) 29.99 29.99 - 33.00 0.1319 times
Thu 30 April 2026 30.00 (-10.45%) 31.83 27.90 - 33.39 0.3371 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.4251 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.513 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 2.9463 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 3.9283 times
Sat 22 August 2026 (0%) - 0 times

monthly chart StanbikAgro

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 29.15
12 day DMA 31.37
20 day DMA 31.19
35 day DMA 31.76
50 day DMA 32.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9528.5530.43
12 day EMA30.2530.3431.35
20 day EMA30.9131.0331.68
35 day EMA31.5931.732.11
50 day EMA32.0232.1132.41

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1528.9830.32
12 day SMA31.3731.5932.28
20 day SMA31.1931.2131.46
35 day SMA31.7631.8832.14
50 day SMA32.2532.3232.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme