IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential 544658 are 2736.78 and 2863.63

Daily Target 12633.48
Daily Target 22713.22
Daily Target 32760.3333333333
Daily Target 42840.07
Daily Target 52887.18

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 24 March 2026 2792.95 (3.88%) 2780.00 2680.60 - 2807.45 1.8672 times
Mon 23 March 2026 2688.60 (-4.07%) 2756.60 2651.00 - 2774.50 0.3044 times
Fri 20 March 2026 2802.55 (-0.56%) 2860.00 2791.25 - 2881.40 0.1702 times
Thu 19 March 2026 2818.20 (-6.65%) 2958.65 2805.60 - 2970.40 1.5421 times
Wed 18 March 2026 3019.00 (1.61%) 2992.45 2940.15 - 3029.80 0.4709 times
Tue 17 March 2026 2971.05 (2.86%) 2888.40 2826.00 - 2999.00 4.7686 times
Mon 16 March 2026 2888.40 (0.3%) 2877.75 2821.70 - 2905.75 0.2331 times
Fri 13 March 2026 2879.70 (-1.94%) 2925.05 2845.00 - 3000.50 0.2586 times
Thu 12 March 2026 2936.65 (-2.14%) 2998.10 2905.00 - 2998.10 0.2967 times
Wed 11 March 2026 3000.75 (-2.69%) 3059.95 2995.10 - 3088.75 0.0881 times
Tue 10 March 2026 3083.75 (5.98%) 2930.15 2930.15 - 3094.40 0.3158 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544658 are 2721.98 and 2878.43

Weekly Target 12594.02
Weekly Target 22693.48
Weekly Target 32750.4666666667
Weekly Target 42849.93
Weekly Target 52906.92

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 24 March 2026 2792.95 (-0.34%) 2756.60 2651.00 - 2807.45 0.7626 times
Fri 20 March 2026 2802.55 (-2.68%) 2877.75 2791.25 - 3029.80 2.5231 times
Fri 13 March 2026 2879.70 (-3.81%) 2928.60 2845.00 - 3094.40 0.401 times
Fri 06 March 2026 2993.70 (-3.56%) 3024.25 2900.85 - 3104.35 0.2241 times
Fri 27 February 2026 3104.35 (2.73%) 3022.20 2997.45 - 3192.00 0.7837 times
Fri 20 February 2026 3021.95 (0.45%) 2983.25 2936.10 - 3085.40 0.1912 times
Fri 13 February 2026 3008.55 (-1.67%) 3059.65 2966.65 - 3149.00 3.227 times
Fri 06 February 2026 3059.65 (2.79%) 2955.70 2865.00 - 3128.25 0.3398 times
Fri 30 January 2026 2976.50 (7.22%) 2803.90 2692.00 - 3014.80 0.8407 times
Fri 23 January 2026 2776.05 (-5.37%) 2935.55 2730.20 - 2977.10 0.7066 times
Fri 16 January 2026 2933.55 (10.09%) 2660.70 2585.90 - 2971.95 1.3217 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544658 are 2495.3 and 2948.65

Monthly Target 12396.08
Monthly Target 22594.52
Monthly Target 32849.4333333333
Monthly Target 43047.87
Monthly Target 53302.78

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 24 March 2026 2792.95 (-10.03%) 3024.25 2651.00 - 3104.35 0.8717 times
Fri 27 February 2026 3104.35 (4.3%) 2955.70 2865.00 - 3192.00 1.0123 times
Fri 30 January 2026 2976.50 (11.86%) 2659.00 2585.90 - 3014.80 1.0382 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 1.0779 times
Wed 25 March 2026 (0%) - 0 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential 544658

DMA (daily moving average) of Icici Prudential 544658

DMA period DMA value
5 day DMA 2824.26
12 day DMA 2899.28
20 day DMA 2967.77
35 day DMA 3004.71
50 day DMA 2951.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544658

EMA period EMA current EMA prev EMA prev2
5 day EMA2808.52816.272880.09
12 day EMA2880.522896.442934.22
20 day EMA2919.812933.162958.89
35 day EMA2923.642931.332945.62
50 day EMA2916.422921.462930.96

SMA (simple moving average) of Icici Prudential 544658

SMA period SMA current SMA prev SMA prev2
5 day SMA2824.262859.882899.84
12 day SMA2899.282916.012942.85
20 day SMA2967.772984.753001.42
35 day SMA3004.713008.593015.31
50 day SMA2951.262948.692949.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme