Login or Join
HomepageIciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544658 are 3057.5 and 3098.5
| Daily Target 1 | 3025 |
| Daily Target 2 | 3049 |
| Daily Target 3 | 3066 |
| Daily Target 4 | 3090 |
| Daily Target 5 | 3107 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3073.00 (0.49%) | 3065.30 | 3042.00 - 3083.00 | 0.2316 times | Mon 05 October 2026 | 3058.15 (-1.08%) | 3057.25 | 3045.05 - 3094.15 | 0.1058 times | Thu 01 October 2026 | 3091.40 (-4.52%) | 3124.00 | 3055.00 - 3124.05 | 0.8684 times | Tue 29 September 2026 | 3237.60 (0.96%) | 3234.65 | 3170.00 - 3265.00 | 2.4296 times | Mon 28 September 2026 | 3206.95 (0.73%) | 3173.95 | 3130.00 - 3236.80 | 2.7473 times | Fri 25 September 2026 | 3183.65 (0.48%) | 3151.30 | 3151.30 - 3196.00 | 1.5602 times | Thu 24 September 2026 | 3168.55 (-0.17%) | 3150.85 | 3141.90 - 3189.55 | 0.7045 times | Wed 23 September 2026 | 3173.95 (0.73%) | 3143.15 | 3143.15 - 3187.20 | 0.1487 times | Tue 22 September 2026 | 3151.00 (-1.88%) | 3201.30 | 3142.70 - 3211.35 | 0.3607 times | Mon 21 September 2026 | 3211.35 (0.14%) | 3229.75 | 3180.00 - 3286.00 | 0.8431 times | Fri 18 September 2026 | 3206.90 (3.54%) | 3088.25 | 3071.20 - 3280.30 | 0.9311 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3057.5 and 3109.65
| Weekly Target 1 | 3017.57 |
| Weekly Target 2 | 3045.28 |
| Weekly Target 3 | 3069.7166666667 |
| Weekly Target 4 | 3097.43 |
| Weekly Target 5 | 3121.87 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3073.00 (-0.6%) | 3057.25 | 3042.00 - 3094.15 | 0.0185 times | Thu 01 October 2026 | 3091.40 (-2.9%) | 3173.95 | 3055.00 - 3265.00 | 0.331 times | Fri 25 September 2026 | 3183.65 (-0.72%) | 3229.75 | 3141.90 - 3286.00 | 0.1981 times | Fri 18 September 2026 | 3206.90 (5.48%) | 3039.90 | 3023.90 - 3280.30 | 0.283 times | Fri 11 September 2026 | 3040.40 (2.32%) | 2962.60 | 2934.40 - 3052.80 | 0.185 times | Fri 04 September 2026 | 2971.45 (-5.39%) | 3130.25 | 2945.10 - 3140.95 | 0.366 times | Fri 28 August 2026 | 3140.75 (-3.98%) | 3250.30 | 3064.55 - 3302.00 | 7.8382 times | Fri 21 August 2026 | 3270.85 (5.48%) | 3087.20 | 3078.10 - 3310.00 | 0.2866 times | Fri 14 August 2026 | 3101.00 (0.92%) | 3075.90 | 3021.65 - 3168.75 | 0.1076 times | Fri 07 August 2026 | 3072.75 (-1.37%) | 3154.85 | 3051.20 - 3154.85 | 0.3859 times | Fri 31 July 2026 | 3115.35 (-0.34%) | 3135.85 | 3046.00 - 3150.00 | 0.0194 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3016.48 and 3098.53
| Monthly Target 1 | 2997.63 |
| Monthly Target 2 | 3035.32 |
| Monthly Target 3 | 3079.6833333333 |
| Monthly Target 4 | 3117.37 |
| Monthly Target 5 | 3161.73 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3073.00 (-5.08%) | 3124.00 | 3042.00 - 3124.05 | 0.0434 times | Tue 29 September 2026 | 3237.60 (5.62%) | 3061.45 | 2934.40 - 3286.00 | 0.8401 times | Mon 31 August 2026 | 3065.40 (-1.6%) | 3154.85 | 3021.65 - 3310.00 | 5.6833 times | Fri 31 July 2026 | 3115.35 (-6.13%) | 3315.00 | 3046.00 - 3426.15 | 0.4257 times | Tue 30 June 2026 | 3318.70 (-6.16%) | 3535.60 | 3191.70 - 3570.95 | 0.4616 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.1882 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 0.6417 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 0.5455 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 0.5778 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 0.5926 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.6153 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3133.42 |
| 12 day DMA | 3154.98 |
| 20 day DMA | 3104.32 |
| 35 day DMA | 3120.27 |
| 50 day DMA | 3111.25 |
| 100 day DMA | 3184.88 |
| 150 day DMA | 3158.51 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3110.06 | 3128.59 | 3163.8 |
| 12 day EMA | 3126.34 | 3136.03 | 3150.18 |
| 20 day EMA | 3122.47 | 3127.67 | 3134.98 |
| 35 day EMA | 3118.52 | 3121.2 | 3124.91 |
| 50 day EMA | 3115.3 | 3117.03 | 3119.43 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3133.42 | 3155.55 | 3177.63 |
| 12 day SMA | 3154.98 | 3156.02 | 3156.37 |
| 20 day SMA | 3104.32 | 3099.42 | 3095.19 |
| 35 day SMA | 3120.27 | 3122.36 | 3122.89 |
| 50 day SMA | 3111.25 | 3112.42 | 3113.65 |
| 100 day SMA | 3184.88 | 3186.14 | 3187.89 |
| 150 day SMA | 3158.51 | 3158.17 | 3157.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.