IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential 544658 are 3349.83 and 3475.93

Daily Target 13249.17
Daily Target 23324.38
Daily Target 33375.2666666667
Daily Target 43450.48
Daily Target 53501.37

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Wed 01 July 2026 3399.60 (2.44%) 3315.00 3300.05 - 3426.15 0.1351 times
Tue 30 June 2026 3318.70 (1.16%) 3283.45 3255.25 - 3347.25 2.7116 times
Mon 29 June 2026 3280.70 (-1.48%) 3317.55 3256.00 - 3376.20 0.6295 times
Thu 25 June 2026 3329.90 (-0.91%) 3345.75 3312.80 - 3385.80 1.011 times
Wed 24 June 2026 3360.35 (-1.09%) 3397.05 3348.20 - 3403.00 0.1091 times
Tue 23 June 2026 3397.35 (-0.44%) 3497.50 3381.50 - 3497.50 0.0781 times
Mon 22 June 2026 3412.35 (-0.95%) 3443.80 3404.00 - 3467.20 0.1744 times
Fri 19 June 2026 3445.15 (0.33%) 3433.65 3335.10 - 3570.95 2.3655 times
Thu 18 June 2026 3433.65 (5.62%) 3256.40 3256.40 - 3450.00 2.2892 times
Wed 17 June 2026 3251.05 (0.1%) 3247.95 3220.10 - 3315.00 0.4967 times
Tue 16 June 2026 3247.95 (-0.58%) 3270.55 3227.00 - 3291.10 0.4426 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544658 are 3327.43 and 3498.33

Weekly Target 13189.43
Weekly Target 23294.52
Weekly Target 33360.3333333333
Weekly Target 43465.42
Weekly Target 53531.23

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Wed 01 July 2026 3399.60 (2.09%) 3317.55 3255.25 - 3426.15 1.5961 times
Thu 25 June 2026 3329.90 (-3.35%) 3443.80 3312.80 - 3497.50 0.6302 times
Fri 19 June 2026 3445.15 (6.31%) 3261.40 3220.10 - 3570.95 3.3972 times
Fri 12 June 2026 3240.75 (-0.17%) 3246.15 3191.70 - 3336.00 0.6458 times
Fri 05 June 2026 3246.20 (-8.21%) 3535.60 3228.80 - 3536.00 0.597 times
Fri 29 May 2026 3536.55 (9.46%) 3250.00 3250.00 - 3609.85 0.8341 times
Fri 22 May 2026 3230.95 (0.99%) 3135.30 3043.00 - 3257.95 0.8298 times
Fri 15 May 2026 3199.30 (-1.04%) 3231.80 3152.00 - 3288.00 0.6657 times
Fri 08 May 2026 3232.85 (-1.74%) 3290.45 3216.85 - 3337.85 0.4454 times
Thu 30 April 2026 3290.25 (-0.1%) 3320.55 3256.00 - 3350.05 0.3587 times
Fri 24 April 2026 3293.55 (-1.21%) 3334.25 3276.90 - 3603.45 0.9405 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544658 are 3349.83 and 3475.93

Monthly Target 13249.17
Monthly Target 23324.38
Monthly Target 33375.2666666667
Monthly Target 43450.48
Monthly Target 53501.37

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 01 July 2026 3399.60 (2.44%) 3315.00 3300.05 - 3426.15 0.0093 times
Tue 30 June 2026 3318.70 (-6.16%) 3535.60 3191.70 - 3570.95 1.0181 times
Fri 29 May 2026 3536.55 (7.49%) 3290.45 3043.00 - 3609.85 0.4152 times
Thu 30 April 2026 3290.25 (17.37%) 2899.70 2743.50 - 3603.45 1.4155 times
Mon 30 March 2026 2803.40 (-9.69%) 3024.25 2651.00 - 3104.35 1.2033 times
Fri 27 February 2026 3104.35 (4.3%) 2955.70 2865.00 - 3192.00 1.2745 times
Fri 30 January 2026 2976.50 (11.86%) 2659.00 2585.90 - 3014.80 1.3071 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 1.3571 times
Thu 02 July 2026 (0%) - 0 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential 544658

DMA (daily moving average) of Icici Prudential 544658

DMA period DMA value
5 day DMA 3337.85
12 day DMA 3345.31
20 day DMA 3308.77
35 day DMA 3291.33
50 day DMA 3296.63
100 day DMA 3160.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544658

EMA period EMA current EMA prev EMA prev2
5 day EMA3352.223328.533333.44
12 day EMA3339.33328.343330.09
20 day EMA3326.553318.863318.88
35 day EMA3312.353307.213306.53
50 day EMA3302.523298.563297.74

SMA (simple moving average) of Icici Prudential 544658

SMA period SMA current SMA prev SMA prev2
5 day SMA3337.853337.43356.13
12 day SMA3345.313332.083323.02
20 day SMA3308.773304.753305.4
35 day SMA3291.333285.623283.16
50 day SMA3296.633295.323294.85
100 day SMA3160.913156.153152.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme