Login or Join
HomepageIciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544658 are 3219.73 and 3332.93
| Daily Target 1 | 3127.62 |
| Daily Target 2 | 3198.63 |
| Daily Target 3 | 3240.8166666667 |
| Daily Target 4 | 3311.83 |
| Daily Target 5 | 3354.02 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3269.65 (2.91%) | 3180.05 | 3169.80 - 3283.00 | 0.3689 times | Tue 12 May 2026 | 3177.15 (-0.7%) | 3225.85 | 3161.60 - 3278.35 | 1.3944 times | Mon 11 May 2026 | 3199.65 (-1.03%) | 3231.80 | 3152.00 - 3232.65 | 1.0373 times | Fri 08 May 2026 | 3232.85 (-2.06%) | 3316.15 | 3216.85 - 3316.15 | 0.7476 times | Thu 07 May 2026 | 3300.80 (0.25%) | 3292.85 | 3244.40 - 3317.50 | 1.5073 times | Wed 06 May 2026 | 3292.70 (0.33%) | 3337.85 | 3280.10 - 3337.85 | 0.5268 times | Tue 05 May 2026 | 3281.80 (0.33%) | 3283.95 | 3223.05 - 3303.65 | 1.211 times | Mon 04 May 2026 | 3270.90 (-0.59%) | 3290.45 | 3262.05 - 3320.25 | 1.0132 times | Thu 30 April 2026 | 3290.25 (-0.7%) | 3300.15 | 3264.25 - 3309.00 | 1.32 times | Wed 29 April 2026 | 3313.35 (0.47%) | 3327.65 | 3267.00 - 3333.50 | 0.8735 times | Tue 28 April 2026 | 3297.95 (0.6%) | 3288.20 | 3278.50 - 3326.60 | 0.7232 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3210.83 and 3341.83
| Weekly Target 1 | 3103.88 |
| Weekly Target 2 | 3186.77 |
| Weekly Target 3 | 3234.8833333333 |
| Weekly Target 4 | 3317.77 |
| Weekly Target 5 | 3365.88 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3269.65 (1.14%) | 3231.80 | 3152.00 - 3283.00 | 0.1402 times | Fri 08 May 2026 | 3232.85 (-1.74%) | 3290.45 | 3216.85 - 3337.85 | 0.2505 times | Thu 30 April 2026 | 3290.25 (-0.1%) | 3320.55 | 3256.00 - 3350.05 | 0.2018 times | Fri 24 April 2026 | 3293.55 (-1.21%) | 3334.25 | 3276.90 - 3603.45 | 0.5291 times | Fri 17 April 2026 | 3334.05 (-1.66%) | 3345.05 | 3175.40 - 3401.20 | 1.2246 times | Fri 10 April 2026 | 3390.20 (19.21%) | 2841.65 | 2797.00 - 3428.00 | 3.0497 times | Thu 02 April 2026 | 2843.80 (-0.88%) | 2819.95 | 2738.00 - 2899.70 | 0.4214 times | Fri 27 March 2026 | 2868.95 (2.37%) | 2756.60 | 2651.00 - 2910.60 | 1.0977 times | Fri 20 March 2026 | 2802.55 (-2.68%) | 2877.75 | 2791.25 - 3029.80 | 2.662 times | Fri 13 March 2026 | 2879.70 (-3.81%) | 2928.60 | 2845.00 - 3094.40 | 0.4231 times | Fri 06 March 2026 | 2993.70 (-3.56%) | 3024.25 | 2900.85 - 3104.35 | 0.2364 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3117.9 and 3303.75
| Monthly Target 1 | 3067.32 |
| Monthly Target 2 | 3168.48 |
| Monthly Target 3 | 3253.1666666667 |
| Monthly Target 4 | 3354.33 |
| Monthly Target 5 | 3439.02 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3269.65 (-0.63%) | 3290.45 | 3152.00 - 3337.85 | 0.0936 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 1.275 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 1.0838 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 1.148 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.1773 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.2224 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3236.02 |
| 12 day DMA | 3267.12 |
| 20 day DMA | 3296.34 |
| 35 day DMA | 3152.86 |
| 50 day DMA | 3109.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3239.96 | 3225.12 | 3249.1 |
| 12 day EMA | 3256.16 | 3253.71 | 3267.63 |
| 20 day EMA | 3243.29 | 3240.52 | 3247.19 |
| 35 day EMA | 3193.07 | 3188.56 | 3189.23 |
| 50 day EMA | 3119.19 | 3113.05 | 3110.43 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3236.02 | 3240.63 | 3261.56 |
| 12 day SMA | 3267.12 | 3269.11 | 3283.12 |
| 20 day SMA | 3296.34 | 3300.44 | 3311.09 |
| 35 day SMA | 3152.86 | 3145.69 | 3139.81 |
| 50 day SMA | 3109.06 | 3106.67 | 3105.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.