Login or Join
HomepageIciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544658 are 3172.48 and 3379.58
| Daily Target 1 | 3004.55 |
| Daily Target 2 | 3133.3 |
| Daily Target 3 | 3211.65 |
| Daily Target 4 | 3340.4 |
| Daily Target 5 | 3418.75 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3262.05 (5.01%) | 3106.90 | 3082.90 - 3290.00 | 1.6108 times | Tue 18 August 2026 | 3106.35 (-0.99%) | 3136.25 | 3091.00 - 3146.50 | 0.888 times | Mon 17 August 2026 | 3137.40 (1.17%) | 3087.20 | 3078.10 - 3143.50 | 0.1986 times | Fri 14 August 2026 | 3101.00 (-1.43%) | 3168.75 | 3080.10 - 3168.75 | 1.9622 times | Thu 13 August 2026 | 3146.05 (2.26%) | 3055.95 | 3055.95 - 3153.15 | 0.2497 times | Wed 12 August 2026 | 3076.60 (1.63%) | 3030.00 | 3021.65 - 3084.85 | 0.1086 times | Tue 11 August 2026 | 3027.30 (-0.81%) | 3050.65 | 3022.35 - 3069.25 | 0.1772 times | Mon 10 August 2026 | 3052.00 (-0.68%) | 3075.90 | 3039.00 - 3098.00 | 0.0871 times | Fri 07 August 2026 | 3072.75 (-0.23%) | 3066.10 | 3058.00 - 3096.90 | 0.0732 times | Thu 06 August 2026 | 3079.75 (-0.13%) | 3083.85 | 3062.10 - 3096.55 | 4.6445 times | Wed 05 August 2026 | 3083.80 (0.7%) | 3128.05 | 3051.20 - 3128.05 | 4.1723 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3170.08 and 3381.98
| Weekly Target 1 | 2998.15 |
| Weekly Target 2 | 3130.1 |
| Weekly Target 3 | 3210.05 |
| Weekly Target 4 | 3342 |
| Weekly Target 5 | 3421.95 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3262.05 (5.19%) | 3087.20 | 3078.10 - 3290.00 | 0.6143 times | Fri 14 August 2026 | 3101.00 (0.92%) | 3075.90 | 3021.65 - 3168.75 | 0.5887 times | Fri 07 August 2026 | 3072.75 (-1.37%) | 3154.85 | 3051.20 - 3154.85 | 2.1102 times | Fri 31 July 2026 | 3115.35 (-0.34%) | 3135.85 | 3046.00 - 3150.00 | 0.106 times | Fri 24 July 2026 | 3125.90 (-2.01%) | 3169.70 | 3090.05 - 3176.85 | 0.2171 times | Fri 17 July 2026 | 3190.10 (0.95%) | 3160.15 | 3070.85 - 3284.90 | 2.9778 times | Fri 10 July 2026 | 3160.10 (-5.25%) | 3322.90 | 3140.00 - 3322.90 | 0.1666 times | Fri 03 July 2026 | 3335.35 (0.16%) | 3317.55 | 3255.25 - 3426.15 | 0.9443 times | Thu 25 June 2026 | 3329.90 (-3.35%) | 3443.80 | 3312.80 - 3497.50 | 0.356 times | Fri 19 June 2026 | 3445.15 (6.31%) | 3261.40 | 3220.10 - 3570.95 | 1.9191 times | Fri 12 June 2026 | 3240.75 (-0.17%) | 3246.15 | 3191.70 - 3336.00 | 0.3648 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3141.85 and 3410.2
| Monthly Target 1 | 2922.88 |
| Monthly Target 2 | 3092.47 |
| Monthly Target 3 | 3191.2333333333 |
| Monthly Target 4 | 3360.82 |
| Monthly Target 5 | 3459.58 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3262.05 (4.71%) | 3154.85 | 3021.65 - 3290.00 | 0.8053 times | Fri 31 July 2026 | 3115.35 (-6.13%) | 3315.00 | 3046.00 - 3426.15 | 0.8617 times | Tue 30 June 2026 | 3318.70 (-6.16%) | 3535.60 | 3191.70 - 3570.95 | 0.9343 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.381 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 1.299 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 1.1043 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 1.1696 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 1.1995 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 1.2454 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3150.57 |
| 12 day DMA | 3100.62 |
| 20 day DMA | 3104.56 |
| 35 day DMA | 3145.37 |
| 50 day DMA | 3194.68 |
| 100 day DMA | 3201.67 |
| 150 day DMA | 3117.54 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3159.25 | 3107.86 | 3108.61 |
| 12 day EMA | 3125.6 | 3100.8 | 3099.79 |
| 20 day EMA | 3125.85 | 3111.52 | 3112.06 |
| 35 day EMA | 3156.86 | 3150.67 | 3153.28 |
| 50 day EMA | 3198.45 | 3195.85 | 3199.5 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3150.57 | 3113.48 | 3097.67 |
| 12 day SMA | 3100.62 | 3087.07 | 3087.82 |
| 20 day SMA | 3104.56 | 3097.44 | 3099.6 |
| 35 day SMA | 3145.37 | 3146.99 | 3151.97 |
| 50 day SMA | 3194.68 | 3194.12 | 3196.91 |
| 100 day SMA | 3201.67 | 3197.08 | 3194.2 |
| 150 day SMA | 3117.54 | 3113.76 | 3111.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.