PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong Daily Stock price targets for PajsonAgro 544657 are 169.75 and 179.25

Daily Target 1161.83
Daily Target 2168.17
Daily Target 3171.33333333333
Daily Target 4177.67
Daily Target 5180.83

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Fri 08 May 2026 174.50 (1.01%) 165.05 165.00 - 174.50 1.2987 times
Thu 07 May 2026 172.75 (-4.98%) 172.75 172.75 - 173.65 1.3636 times
Wed 06 May 2026 181.80 (-2.23%) 195.20 178.15 - 195.20 0.5844 times
Tue 05 May 2026 185.95 (-4.52%) 190.00 185.05 - 190.00 2.0779 times
Mon 04 May 2026 194.75 (-5%) 204.85 194.75 - 204.90 1.5584 times
Thu 30 April 2026 205.00 (0.12%) 205.00 205.00 - 205.10 0.7143 times
Wed 29 April 2026 204.75 (-0.12%) 204.75 204.75 - 204.75 0.0649 times
Tue 28 April 2026 205.00 (1.33%) 195.10 194.00 - 205.10 1.4935 times
Mon 27 April 2026 202.30 (-4.98%) 202.50 202.30 - 207.95 0.5195 times
Fri 24 April 2026 212.90 (0.97%) 218.00 203.65 - 218.00 0.3247 times
Thu 23 April 2026 210.85 (2.85%) 211.00 200.00 - 212.00 1.3636 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 149.8 and 189.7

Weekly Target 1141.57
Weekly Target 2158.03
Weekly Target 3181.46666666667
Weekly Target 4197.93
Weekly Target 5221.37

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Fri 08 May 2026 174.50 (-14.88%) 204.85 165.00 - 204.90 1.5634 times
Thu 30 April 2026 205.00 (-3.71%) 202.50 194.00 - 207.95 0.6342 times
Fri 24 April 2026 212.90 (7.72%) 195.00 187.80 - 218.00 1.3422 times
Fri 17 April 2026 197.65 (15.38%) 170.60 170.60 - 207.90 1.1947 times
Fri 10 April 2026 171.30 (16.73%) 144.00 140.10 - 171.30 1.1799 times
Thu 02 April 2026 146.75 (-6.56%) 151.00 145.35 - 156.00 1.2832 times
Fri 27 March 2026 157.05 (-12.7%) 177.00 157.05 - 178.00 1.1947 times
Fri 20 March 2026 179.90 (-8.96%) 190.00 179.85 - 197.90 0.6785 times
Fri 13 March 2026 197.60 (-5%) 197.60 197.60 - 208.00 0.6932 times
Fri 06 March 2026 208.00 (-4.28%) 206.45 200.40 - 210.90 0.236 times
Fri 27 February 2026 217.30 (2.67%) 202.00 198.10 - 217.30 0.6932 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 149.8 and 189.7

Monthly Target 1141.57
Monthly Target 2158.03
Monthly Target 3181.46666666667
Monthly Target 4197.93
Monthly Target 5221.37

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Fri 08 May 2026 174.50 (-14.88%) 204.85 165.00 - 204.90 0.1448 times
Thu 30 April 2026 205.00 (37.4%) 156.00 140.10 - 218.00 0.4507 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.3305 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 0.8946 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 2.0064 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 2.173 times
Sun 10 May 2026 (0%) - 0 times

monthly chart PajsonAgro

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 181.95
12 day DMA 196.3
20 day DMA 193.15
35 day DMA 182.52
50 day DMA 190.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA181.67185.26191.51
12 day EMA188.63191.2194.55
20 day EMA189.27190.82192.72
35 day EMA192.58193.64194.87
50 day EMA191.29191.98192.76

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA181.95188.05194.45
12 day SMA196.3198.75201.4
20 day SMA193.15192.2190.96
35 day SMA182.52183.48184.42
50 day SMA190.08190.99191.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme