PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong Daily Stock price targets for PajsonAgro 544657 are 159.2 and 171.4

Daily Target 1157.17
Daily Target 2161.23
Daily Target 3169.36666666667
Daily Target 4173.43
Daily Target 5181.57

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Wed 25 March 2026 165.30 (-5%) 174.00 165.30 - 177.50 1.6949 times
Tue 24 March 2026 174.00 (1.78%) 178.00 169.70 - 178.00 0.5085 times
Mon 23 March 2026 170.95 (-4.97%) 177.00 170.95 - 177.00 0.9322 times
Fri 20 March 2026 179.90 (-4.97%) 188.50 179.85 - 188.60 1.1864 times
Thu 19 March 2026 189.30 (-4.35%) 191.25 188.05 - 197.00 2.1186 times
Wed 18 March 2026 197.90 (4.76%) 188.20 188.20 - 197.90 0.4237 times
Tue 17 March 2026 188.90 (-4.4%) 190.00 187.75 - 190.00 0.1695 times
Fri 13 March 2026 197.60 (-5%) 201.50 197.60 - 201.50 2.5424 times
Thu 12 March 2026 208.00 (1.22%) 205.00 205.00 - 208.00 0.339 times
Wed 11 March 2026 205.50 (1.76%) 205.50 205.50 - 205.50 0.0847 times
Tue 10 March 2026 201.95 (2.2%) 201.90 201.90 - 202.00 0.1695 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 158.95 and 171.65

Weekly Target 1156.83
Weekly Target 2161.07
Weekly Target 3169.53333333333
Weekly Target 4173.77
Weekly Target 5182.23

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Wed 25 March 2026 165.30 (-8.12%) 177.00 165.30 - 178.00 0.3471 times
Fri 20 March 2026 179.90 (-8.96%) 190.00 179.85 - 197.90 0.4315 times
Fri 13 March 2026 197.60 (-5%) 197.60 197.60 - 208.00 0.4409 times
Fri 06 March 2026 208.00 (-4.28%) 206.45 200.40 - 210.90 0.1501 times
Fri 27 February 2026 217.30 (2.67%) 202.00 198.10 - 217.30 0.4409 times
Fri 20 February 2026 211.65 (-1.56%) 215.00 210.00 - 231.00 1.0319 times
Fri 13 February 2026 215.00 (-7.55%) 237.90 194.00 - 255.00 1.4822 times
Fri 06 February 2026 232.55 (46.26%) 162.20 158.85 - 233.40 3.1895 times
Fri 30 January 2026 159.00 (3.99%) 152.90 150.00 - 160.35 0.6754 times
Fri 23 January 2026 152.90 (-1.48%) 152.00 145.10 - 161.80 1.8105 times
Fri 16 January 2026 155.20 (-9.5%) 172.00 150.30 - 172.00 1.773 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 142.5 and 188.1

Monthly Target 1134.9
Monthly Target 2150.1
Monthly Target 3180.5
Monthly Target 4195.7
Monthly Target 5226.1

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Wed 25 March 2026 165.30 (-23.93%) 206.45 165.30 - 210.90 0.1513 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 0.6786 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 1.5219 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 1.6483 times
Thu 26 March 2026 (0%) - 0 times

monthly chart PajsonAgro

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 175.89
12 day DMA 189.74
20 day DMA 197.28
35 day DMA 202.59
50 day DMA 188.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA175.41180.47183.71
12 day EMA186.09189.87192.75
20 day EMA191.19193.91196.01
35 day EMA189.01190.41191.38
50 day EMA185.42186.24186.74

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA175.89182.41185.39
12 day SMA189.74193.3196.19
20 day SMA197.28199.07200.95
35 day SMA202.59202.5202.29
50 day SMA188.66188.79188.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme