Login or Join
HomepagePajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PajsonAgro
Strong Daily Stock price targets for PajsonAgro 544657 are 382.93 and 400.88
| Daily Target 1 | 367.97 |
| Daily Target 2 | 379.93 |
| Daily Target 3 | 385.91666666667 |
| Daily Target 4 | 397.88 |
| Daily Target 5 | 403.87 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 391.90 (5%) | 373.95 | 373.95 - 391.90 | 2.1127 times | Mon 12 October 2026 | 373.25 (54.46%) | 347.00 | 347.00 - 373.25 | 5.169 times | Tue 06 October 2026 | 241.65 (10.02%) | 219.00 | 219.00 - 254.00 | 0.6056 times | Mon 05 October 2026 | 219.65 (2.64%) | 214.95 | 214.95 - 223.00 | 0.1972 times | Thu 01 October 2026 | 214.00 (-0.42%) | 212.00 | 212.00 - 215.00 | 0.1268 times | Tue 29 September 2026 | 214.90 (2.95%) | 213.00 | 209.05 - 214.90 | 0.1972 times | Mon 28 September 2026 | 208.75 (-4.68%) | 215.00 | 200.05 - 215.00 | 0.6197 times | Fri 25 September 2026 | 219.00 (1.15%) | 215.00 | 215.00 - 219.95 | 0.1268 times | Thu 24 September 2026 | 216.50 (1.64%) | 215.00 | 215.00 - 217.00 | 0.4366 times | Wed 23 September 2026 | 213.00 (1.43%) | 217.00 | 213.00 - 220.00 | 0.4085 times | Tue 22 September 2026 | 210.00 (1.35%) | 204.00 | 204.00 - 210.00 | 0.0423 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 369.45 and 414.35
| Weekly Target 1 | 332.03 |
| Weekly Target 2 | 361.97 |
| Weekly Target 3 | 376.93333333333 |
| Weekly Target 4 | 406.87 |
| Weekly Target 5 | 421.83 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 391.90 (62.18%) | 347.00 | 347.00 - 391.90 | 4.0486 times | Tue 06 October 2026 | 241.65 (12.92%) | 214.95 | 214.95 - 254.00 | 0.4464 times | Thu 01 October 2026 | 214.00 (-2.28%) | 215.00 | 200.05 - 215.00 | 0.5247 times | Fri 25 September 2026 | 219.00 (3.3%) | 207.80 | 204.00 - 220.00 | 0.603 times | Fri 18 September 2026 | 212.00 (0.47%) | 211.00 | 205.00 - 219.95 | 0.3289 times | Fri 11 September 2026 | 211.00 (-4.09%) | 215.00 | 209.60 - 220.00 | 0.5717 times | Fri 04 September 2026 | 220.00 (4.27%) | 204.85 | 200.00 - 221.00 | 1.1746 times | Fri 28 August 2026 | 211.00 (14.05%) | 195.30 | 180.10 - 220.00 | 1.2529 times | Fri 21 August 2026 | 185.00 (-3.14%) | 194.00 | 184.80 - 195.00 | 0.462 times | Fri 14 August 2026 | 191.00 (-0.52%) | 199.00 | 188.00 - 199.00 | 0.5873 times | Fri 07 August 2026 | 192.00 (0.52%) | 194.00 | 192.00 - 206.00 | 0.7283 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 301.95 and 481.85
| Monthly Target 1 | 152.03 |
| Monthly Target 2 | 271.97 |
| Monthly Target 3 | 331.93333333333 |
| Monthly Target 4 | 451.87 |
| Monthly Target 5 | 511.83 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 391.90 (82.36%) | 212.00 | 212.00 - 391.90 | 0.7568 times | Tue 29 September 2026 | 214.90 (-0.44%) | 218.85 | 200.05 - 220.90 | 0.4505 times | Mon 31 August 2026 | 215.85 (13.01%) | 194.00 | 180.10 - 221.00 | 0.5712 times | Fri 31 July 2026 | 191.00 (6.35%) | 179.00 | 171.00 - 193.30 | 0.2324 times | Tue 30 June 2026 | 179.60 (-9.29%) | 198.00 | 170.85 - 215.00 | 0.3116 times | Fri 29 May 2026 | 198.00 (-3.41%) | 204.85 | 165.00 - 205.00 | 0.6777 times | Thu 30 April 2026 | 205.00 (37.4%) | 156.00 | 140.10 - 218.00 | 0.8568 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.6283 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 1.7006 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 3.8141 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 4.1309 times |
Indicator Analysis of PajsonAgro
Please login to view indicator analysis. or View indicator analysis of PajsonAgro 544657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 288.09 |
| 12 day DMA | 244.15 |
| 20 day DMA | 231.74 |
| 35 day DMA | 219.09 |
| 50 day DMA | 210.92 |
| 100 day DMA | 198.21 |
| 150 day DMA | 194.96 |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.29 | 273.99 | 224.36 |
| 12 day EMA | 265.15 | 242.11 | 218.27 |
| 20 day EMA | 245.31 | 229.89 | 214.81 |
| 35 day EMA | 227.32 | 217.63 | 208.47 |
| 50 day EMA | 216.86 | 209.72 | 203.05 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.09 | 252.69 | 219.79 |
| 12 day SMA | 244.15 | 229.16 | 215.89 |
| 20 day SMA | 231.74 | 222.9 | 215.23 |
| 35 day SMA | 219.09 | 213.47 | 208.26 |
| 50 day SMA | 210.92 | 206.68 | 202.82 |
| 100 day SMA | 198.21 | 196.09 | 194.08 |
| 150 day SMA | 194.96 | 193.76 | 192.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.