Login or Join
HomepagePajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PajsonAgro
Strong Daily Stock price targets for PajsonAgro 544657 are 178.68 and 185.28
| Daily Target 1 | 176.97 |
| Daily Target 2 | 180.38 |
| Daily Target 3 | 183.56666666667 |
| Daily Target 4 | 186.98 |
| Daily Target 5 | 190.17 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 183.80 (3.78%) | 186.75 | 180.15 - 186.75 | 0.4386 times | Fri 03 July 2026 | 177.10 (-1.61%) | 180.55 | 175.15 - 189.90 | 0.614 times | Thu 02 July 2026 | 180.00 (0.56%) | 178.45 | 178.00 - 180.50 | 0.3509 times | Wed 01 July 2026 | 179.00 (-0.33%) | 179.00 | 179.00 - 179.00 | 0.0877 times | Tue 30 June 2026 | 179.60 (-0.22%) | 178.45 | 178.45 - 193.00 | 1.0526 times | Mon 29 June 2026 | 180.00 (4.2%) | 183.90 | 180.00 - 183.90 | 0.1754 times | Thu 25 June 2026 | 172.75 (-0.52%) | 173.20 | 170.85 - 179.95 | 5.5263 times | Wed 24 June 2026 | 173.65 (-4.06%) | 183.85 | 172.20 - 183.85 | 0.7895 times | Tue 23 June 2026 | 181.00 (1.12%) | 181.00 | 181.00 - 181.00 | 0.0877 times | Mon 22 June 2026 | 179.00 (-2.19%) | 181.00 | 179.00 - 183.70 | 0.8772 times | Thu 18 June 2026 | 183.00 (2.81%) | 178.00 | 178.00 - 183.70 | 2.807 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 178.68 and 185.28
| Weekly Target 1 | 176.97 |
| Weekly Target 2 | 180.38 |
| Weekly Target 3 | 183.56666666667 |
| Weekly Target 4 | 186.98 |
| Weekly Target 5 | 190.17 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 183.80 (3.78%) | 186.75 | 180.15 - 186.75 | 0.0642 times | Fri 03 July 2026 | 177.10 (2.52%) | 183.90 | 175.15 - 193.00 | 0.3338 times | Thu 25 June 2026 | 172.75 (-5.6%) | 181.00 | 170.85 - 183.85 | 1.0655 times | Thu 18 June 2026 | 183.00 (-2.66%) | 189.00 | 178.00 - 215.00 | 0.7831 times | Fri 12 June 2026 | 188.00 (-1.34%) | 186.75 | 186.75 - 202.00 | 0.3081 times | Fri 05 June 2026 | 190.55 (-3.76%) | 198.00 | 182.00 - 207.00 | 0.7445 times | Fri 29 May 2026 | 198.00 (1.85%) | 197.00 | 190.55 - 205.00 | 1.2837 times | Fri 22 May 2026 | 194.40 (1.01%) | 183.90 | 178.60 - 196.00 | 2.0539 times | Fri 15 May 2026 | 192.45 (10.29%) | 173.90 | 168.95 - 192.45 | 0.6418 times | Fri 08 May 2026 | 174.50 (-14.88%) | 204.85 | 165.00 - 204.90 | 2.7214 times | Thu 30 April 2026 | 205.00 (-3.71%) | 202.50 | 194.00 - 207.95 | 1.104 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 179.48 and 194.23
| Monthly Target 1 | 168.2 |
| Monthly Target 2 | 176 |
| Monthly Target 3 | 182.95 |
| Monthly Target 4 | 190.75 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 183.80 (2.34%) | 179.00 | 175.15 - 189.90 | 0.0145 times | Tue 30 June 2026 | 179.60 (-9.29%) | 198.00 | 170.85 - 215.00 | 0.2053 times | Fri 29 May 2026 | 198.00 (-3.41%) | 204.85 | 165.00 - 205.00 | 0.4465 times | Thu 30 April 2026 | 205.00 (37.4%) | 156.00 | 140.10 - 218.00 | 0.5645 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.414 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 1.1205 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 2.513 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 2.7217 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Please login to view indicator analysis. or View indicator analysis of PajsonAgro 544657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 179.9 |
| 12 day DMA | 178.91 |
| 20 day DMA | 183.82 |
| 35 day DMA | 187.79 |
| 50 day DMA | 189.34 |
| 100 day DMA | 191.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.23 | 178.45 | 179.13 |
| 12 day EMA | 180.86 | 180.32 | 180.9 |
| 20 day EMA | 182.99 | 182.9 | 183.51 |
| 35 day EMA | 185.88 | 186 | 186.52 |
| 50 day EMA | 189.17 | 189.39 | 189.89 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.9 | 179.14 | 178.27 |
| 12 day SMA | 178.91 | 178.83 | 179.38 |
| 20 day SMA | 183.82 | 184.18 | 184.88 |
| 35 day SMA | 187.79 | 187.88 | 187.96 |
| 50 day SMA | 189.34 | 189.74 | 190.29 |
| 100 day SMA | 191.26 | 191.05 | 190.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.