Login or Join
HomepagePajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PajsonAgro
Strong Daily Stock price targets for PajsonAgro 544657 are 205 and 226
| Daily Target 1 | 189 |
| Daily Target 2 | 200 |
| Daily Target 3 | 210 |
| Daily Target 4 | 221 |
| Daily Target 5 | 231 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 211.00 (6.92%) | 200.00 | 199.00 - 220.00 | 4.2922 times | Thu 27 August 2026 | 197.35 (3.87%) | 190.00 | 189.80 - 198.00 | 1.1872 times | Wed 26 August 2026 | 190.00 (5.5%) | 190.00 | 190.00 - 190.00 | 0.6393 times | Tue 25 August 2026 | 180.10 (-7.16%) | 190.00 | 180.10 - 190.00 | 0.8219 times | Mon 24 August 2026 | 194.00 (4.86%) | 195.30 | 193.40 - 195.80 | 0.3653 times | Fri 21 August 2026 | 185.00 (-2.63%) | 185.15 | 184.80 - 185.15 | 0.6393 times | Thu 20 August 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.137 times | Wed 19 August 2026 | 190.00 (0%) | 191.00 | 190.00 - 191.00 | 0.5023 times | Tue 18 August 2026 | 190.00 (-2.56%) | 190.55 | 190.00 - 192.00 | 0.8676 times | Mon 17 August 2026 | 195.00 (2.09%) | 194.00 | 194.00 - 195.00 | 0.5479 times | Fri 14 August 2026 | 191.00 (0.53%) | 195.30 | 190.00 - 195.30 | 0.3196 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 195.55 and 235.45
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 187.4 |
| Weekly Target 3 | 203.7 |
| Weekly Target 4 | 227.3 |
| Weekly Target 5 | 243.6 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 211.00 (14.05%) | 195.30 | 180.10 - 220.00 | 2.4133 times | Fri 21 August 2026 | 185.00 (-3.14%) | 194.00 | 184.80 - 195.00 | 0.8899 times | Fri 14 August 2026 | 191.00 (-0.52%) | 199.00 | 188.00 - 199.00 | 1.1312 times | Fri 07 August 2026 | 192.00 (0.52%) | 194.00 | 192.00 - 206.00 | 1.4027 times | Fri 31 July 2026 | 191.00 (6.11%) | 181.00 | 180.00 - 193.30 | 1.0709 times | Fri 24 July 2026 | 180.00 (0.56%) | 179.20 | 179.00 - 185.00 | 0.4072 times | Fri 17 July 2026 | 179.00 (2.29%) | 178.95 | 177.00 - 185.00 | 0.5581 times | Fri 10 July 2026 | 175.00 (-1.19%) | 186.75 | 171.00 - 186.75 | 0.4827 times | Fri 03 July 2026 | 177.10 (2.52%) | 183.90 | 175.15 - 193.00 | 0.3922 times | Thu 25 June 2026 | 172.75 (-5.6%) | 181.00 | 170.85 - 183.85 | 1.2519 times | Thu 18 June 2026 | 183.00 (-2.66%) | 189.00 | 178.00 - 215.00 | 0.9201 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 195.55 and 235.45
| Monthly Target 1 | 163.8 |
| Monthly Target 2 | 187.4 |
| Monthly Target 3 | 203.7 |
| Monthly Target 4 | 227.3 |
| Monthly Target 5 | 243.6 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 211.00 (10.47%) | 194.00 | 180.10 - 220.00 | 0.3517 times | Fri 31 July 2026 | 191.00 (6.35%) | 179.00 | 171.00 - 193.30 | 0.1627 times | Tue 30 June 2026 | 179.60 (-9.29%) | 198.00 | 170.85 - 215.00 | 0.2181 times | Fri 29 May 2026 | 198.00 (-3.41%) | 204.85 | 165.00 - 205.00 | 0.4744 times | Thu 30 April 2026 | 205.00 (37.4%) | 156.00 | 140.10 - 218.00 | 0.5999 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.4399 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 1.1907 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 2.6704 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 2.8921 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Please login to view indicator analysis. or View indicator analysis of PajsonAgro 544657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 194.49 |
| 12 day DMA | 191.95 |
| 20 day DMA | 193.34 |
| 35 day DMA | 188.39 |
| 50 day DMA | 185.35 |
| 100 day DMA | 186.97 |
| 150 day DMA | 187.35 |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.77 | 191.15 | 188.05 |
| 12 day EMA | 193.59 | 190.43 | 189.17 |
| 20 day EMA | 191.83 | 189.81 | 189.02 |
| 35 day EMA | 189.43 | 188.16 | 187.62 |
| 50 day EMA | 186.69 | 185.7 | 185.22 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.49 | 189.29 | 187.82 |
| 12 day SMA | 191.95 | 190.2 | 189.84 |
| 20 day SMA | 193.34 | 192.34 | 191.65 |
| 35 day SMA | 188.39 | 187.36 | 186.75 |
| 50 day SMA | 185.35 | 184.79 | 184.52 |
| 100 day SMA | 186.97 | 186.39 | 185.91 |
| 150 day SMA | 187.35 | 186.99 | 186.78 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.