HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong Daily Stock price targets for HrsAluglaze 544656 are 235.75 and 241.25

Daily Target 1231.67
Daily Target 2234.33
Daily Target 3237.16666666667
Daily Target 4239.83
Daily Target 5242.67

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Fri 12 June 2026 237.00 (0.42%) 234.50 234.50 - 240.00 0.942 times
Thu 11 June 2026 236.00 (0.02%) 235.00 235.00 - 239.90 2.6812 times
Wed 10 June 2026 235.95 (-0.02%) 237.50 235.00 - 237.50 3.1884 times
Tue 09 June 2026 236.00 (-1.67%) 238.05 236.00 - 238.05 0.2899 times
Mon 08 June 2026 240.00 (-1.84%) 240.00 240.00 - 240.00 1.1594 times
Fri 05 June 2026 244.50 (-0.61%) 244.50 244.50 - 244.50 0.0725 times
Thu 04 June 2026 246.00 (-0.81%) 246.00 246.00 - 246.00 0.0725 times
Wed 03 June 2026 248.00 (2.06%) 240.00 240.00 - 249.95 0.5797 times
Tue 02 June 2026 243.00 (0.68%) 244.30 243.00 - 246.50 0.5072 times
Mon 01 June 2026 241.35 (2.18%) 242.95 240.00 - 243.00 0.5072 times
Fri 29 May 2026 236.20 (-0.34%) 237.25 234.00 - 240.00 0.942 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 233 and 238.5

Weekly Target 1231.67
Weekly Target 2234.33
Weekly Target 3237.16666666667
Weekly Target 4239.83
Weekly Target 5242.67

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Fri 12 June 2026 237.00 (-3.07%) 240.00 234.50 - 240.00 0.2909 times
Fri 05 June 2026 244.50 (3.51%) 242.95 240.00 - 249.95 0.0612 times
Fri 29 May 2026 236.20 (-1.27%) 238.85 233.00 - 240.00 0.2169 times
Fri 22 May 2026 239.25 (13.66%) 219.00 218.00 - 246.05 1.5846 times
Fri 15 May 2026 210.50 (0.12%) 207.00 202.00 - 219.95 0.3751 times
Fri 08 May 2026 210.25 (-4.43%) 218.00 196.85 - 225.75 0.8803 times
Thu 30 April 2026 220.00 (-2.87%) 216.35 212.40 - 235.75 0.9033 times
Fri 24 April 2026 226.50 (-9.27%) 237.20 213.60 - 249.05 1.8831 times
Fri 17 April 2026 249.65 (-9.95%) 291.05 249.65 - 291.10 0.9952 times
Fri 10 April 2026 277.25 (15.45%) 228.15 216.75 - 277.25 2.8094 times
Thu 02 April 2026 240.15 (-14.25%) 281.10 240.15 - 281.10 0.1072 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 228.03 and 243.48

Monthly Target 1225.03
Monthly Target 2231.02
Monthly Target 3240.48333333333
Monthly Target 4246.47
Monthly Target 5255.93

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 12 June 2026 237.00 (0.34%) 242.95 234.50 - 249.95 0.0436 times
Fri 29 May 2026 236.20 (7.36%) 218.00 196.85 - 246.05 0.3786 times
Thu 30 April 2026 220.00 (-17.31%) 252.75 212.40 - 291.10 0.8267 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.6419 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.7338 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.7957 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 2.5797 times
Sat 13 June 2026 (0%) - 0 times

monthly chart HrsAluglaze

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 236.99
12 day DMA 240.08
20 day DMA 235.83
35 day DMA 229.1
50 day DMA 237.69
100 day DMA 230.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA237.61237.92238.88
12 day EMA237.66237.78238.1
20 day EMA236.4236.34236.38
35 day EMA239.12239.25239.44
50 day EMA240.15240.28240.45

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA236.99238.49240.49
12 day SMA240.08239.92240.25
20 day SMA235.83234.53233.48
35 day SMA229.1229.44229.48
50 day SMA237.69238.52239.16
100 day SMA230.77230.07229.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme