Login or Join
HomepageHrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HrsAluglaze
Strong Daily Stock price targets for HrsAluglaze 544656 are 255 and 255
| Daily Target 1 | 255 |
| Daily Target 2 | 255 |
| Daily Target 3 | 255 |
| Daily Target 4 | 255 |
| Daily Target 5 | 255 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 255.00 (1.25%) | 255.00 | 255.00 - 255.00 | 0.0067 times | Thu 17 September 2026 | 251.85 (-0.85%) | 252.00 | 251.80 - 253.00 | 0.0534 times | Wed 16 September 2026 | 254.00 (-0.74%) | 254.00 | 254.00 - 254.00 | 0.0067 times | Tue 15 September 2026 | 255.90 (-0.21%) | 256.00 | 255.90 - 256.00 | 0.2003 times | Fri 11 September 2026 | 256.45 (-0.79%) | 253.00 | 253.00 - 257.00 | 2.9573 times | Thu 10 September 2026 | 258.50 (3.59%) | 250.50 | 250.30 - 270.25 | 3.3578 times | Wed 09 September 2026 | 249.55 (-0.18%) | 250.00 | 249.00 - 250.05 | 0.1802 times | Tue 08 September 2026 | 250.00 (0.18%) | 250.05 | 250.00 - 250.70 | 3.1642 times | Mon 07 September 2026 | 249.55 (-1.73%) | 250.05 | 249.55 - 250.05 | 0.0668 times | Fri 04 September 2026 | 253.95 (0.38%) | 253.95 | 253.95 - 253.95 | 0.0067 times | Thu 03 September 2026 | 253.00 (1.28%) | 253.00 | 253.00 - 253.00 | 0.0067 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 251.3 and 255.5
| Weekly Target 1 | 250.07 |
| Weekly Target 2 | 252.53 |
| Weekly Target 3 | 254.26666666667 |
| Weekly Target 4 | 256.73 |
| Weekly Target 5 | 258.47 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 255.00 (-0.57%) | 256.00 | 251.80 - 256.00 | 0.1506 times | Fri 11 September 2026 | 256.45 (0.98%) | 250.05 | 249.00 - 270.25 | 5.4857 times | Fri 04 September 2026 | 253.95 (-0.78%) | 254.85 | 249.80 - 254.85 | 0.0527 times | Fri 28 August 2026 | 255.95 (2.4%) | 250.00 | 249.85 - 263.05 | 0.0678 times | Fri 21 August 2026 | 249.95 (-0.22%) | 250.00 | 249.75 - 250.10 | 0.0904 times | Fri 14 August 2026 | 250.50 (0.18%) | 250.00 | 249.90 - 251.90 | 0.1054 times | Fri 07 August 2026 | 250.05 (1.34%) | 247.00 | 246.35 - 255.00 | 0.1017 times | Fri 31 July 2026 | 246.75 (-0.86%) | 248.00 | 245.50 - 248.80 | 3.6069 times | Fri 24 July 2026 | 248.90 (1.59%) | 245.00 | 245.00 - 252.00 | 0.0828 times | Fri 17 July 2026 | 245.00 (-0.41%) | 245.00 | 244.00 - 249.00 | 0.256 times | Fri 10 July 2026 | 246.00 (-3.51%) | 255.00 | 245.00 - 255.00 | 1.0542 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 252 and 273.25
| Monthly Target 1 | 236.83 |
| Monthly Target 2 | 245.92 |
| Monthly Target 3 | 258.08333333333 |
| Monthly Target 4 | 267.17 |
| Monthly Target 5 | 279.33 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 255.00 (0.06%) | 253.50 | 249.00 - 270.25 | 0.5708 times | Mon 31 August 2026 | 254.85 (3.28%) | 247.00 | 246.35 - 263.05 | 0.037 times | Fri 31 July 2026 | 246.75 (-1.3%) | 250.00 | 244.00 - 256.55 | 0.722 times | Tue 30 June 2026 | 250.00 (5.84%) | 242.95 | 234.50 - 250.00 | 0.3489 times | Fri 29 May 2026 | 236.20 (7.36%) | 218.00 | 196.85 - 246.05 | 0.4529 times | Thu 30 April 2026 | 220.00 (-17.31%) | 252.75 | 212.40 - 291.10 | 0.9889 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 0.7678 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 0.8778 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 2.148 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 3.0859 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Please login to view indicator analysis. or View indicator analysis of HrsAluglaze 544656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 254.64 |
| 12 day DMA | 253.13 |
| 20 day DMA | 252.9 |
| 35 day DMA | 251.59 |
| 50 day DMA | 250.23 |
| 100 day DMA | 242.9 |
| 150 day DMA | 244.73 |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.11 | 253.66 | 254.57 |
| 12 day EMA | 253.54 | 253.27 | 253.53 |
| 20 day EMA | 252.9 | 252.68 | 252.77 |
| 35 day EMA | 251.85 | 251.66 | 251.65 |
| 50 day EMA | 250.77 | 250.6 | 250.55 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.64 | 255.34 | 254.88 |
| 12 day SMA | 253.13 | 252.71 | 252.96 |
| 20 day SMA | 252.9 | 252.66 | 252.55 |
| 35 day SMA | 251.59 | 251.33 | 251.16 |
| 50 day SMA | 250.23 | 250.13 | 250.1 |
| 100 day SMA | 242.9 | 242.6 | 242.44 |
| 150 day SMA | 244.73 | 244.42 | 244.16 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.