HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong Daily Stock price targets for HrsAluglaze 544656 are 237.53 and 260.58

Daily Target 1218.32
Daily Target 2233.68
Daily Target 3241.36666666667
Daily Target 4256.73
Daily Target 5264.42

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Tue 21 April 2026 249.05 (5%) 226.40 226.00 - 249.05 1.9749 times
Mon 20 April 2026 237.20 (-4.99%) 237.20 237.20 - 237.20 0.3292 times
Fri 17 April 2026 249.65 (-4.99%) 249.65 249.65 - 249.65 0.1254 times
Thu 16 April 2026 262.75 (-4.99%) 262.75 262.75 - 262.75 0.0313 times
Wed 15 April 2026 276.55 (-5%) 276.55 276.55 - 276.55 0.0627 times
Mon 13 April 2026 291.10 (5%) 291.05 291.05 - 291.10 1.8182 times
Fri 10 April 2026 277.25 (5%) 277.20 277.20 - 277.25 1.7868 times
Thu 09 April 2026 264.05 (4.99%) 264.00 264.00 - 264.05 1.5987 times
Wed 08 April 2026 251.50 (4.99%) 251.50 251.45 - 251.50 0.815 times
Tue 07 April 2026 239.55 (5%) 217.00 216.75 - 239.55 1.4577 times
Mon 06 April 2026 228.15 (-5%) 228.15 228.15 - 228.15 0.094 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 237.53 and 260.58

Weekly Target 1218.32
Weekly Target 2233.68
Weekly Target 3241.36666666667
Weekly Target 4256.73
Weekly Target 5264.42

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Tue 21 April 2026 249.05 (-0.24%) 237.20 226.00 - 249.05 0.8947 times
Fri 17 April 2026 249.65 (-9.95%) 291.05 249.65 - 291.10 0.7912 times
Fri 10 April 2026 277.25 (15.45%) 228.15 216.75 - 277.25 2.2337 times
Thu 02 April 2026 240.15 (-14.25%) 281.10 240.15 - 281.10 0.0852 times
Fri 27 March 2026 280.05 (5.52%) 270.00 267.05 - 292.60 0.4869 times
Fri 20 March 2026 265.40 (4.06%) 260.50 256.10 - 273.50 1.7103 times
Fri 13 March 2026 255.05 (2%) 250.05 250.05 - 257.00 1.2234 times
Fri 06 March 2026 250.05 (2.48%) 250.00 244.00 - 262.00 0.6817 times
Fri 27 February 2026 244.00 (2.91%) 237.10 237.10 - 245.00 0.3895 times
Fri 20 February 2026 237.10 (3%) 230.20 230.05 - 242.80 1.5033 times
Fri 13 February 2026 230.20 (9.59%) 212.05 212.05 - 234.95 1.0043 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 195.73 and 270.08

Monthly Target 1177.95
Monthly Target 2213.5
Monthly Target 3252.3
Monthly Target 4287.85
Monthly Target 5326.65

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Tue 21 April 2026 249.05 (-6.39%) 252.75 216.75 - 291.10 0.4873 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.5036 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.5758 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.409 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 2.0243 times
Tue 21 April 2026 (0%) - 0 times

monthly chart HrsAluglaze

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 255.04
12 day DMA 255.58
20 day DMA 260.46
35 day DMA 256.54
50 day DMA 247.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA252.54254.29262.84
12 day EMA257.02258.47262.33
20 day EMA256.78257.59259.74
35 day EMA250.86250.97251.78
50 day EMA243.98243.77244.04

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA255.04263.45271.46
12 day SMA255.58255.89258.29
20 day SMA260.46261.11262.3
35 day SMA256.54256.28256.3
50 day SMA247.58246.7246.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme