HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong Daily Stock price targets for HrsAluglaze 544656 are 237 and 237.15

Daily Target 1236.97
Daily Target 2237.03
Daily Target 3237.11666666667
Daily Target 4237.18
Daily Target 5237.27

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Fri 20 February 2026 237.10 (0.47%) 237.20 237.05 - 237.20 2.0631 times
Thu 19 February 2026 236.00 (0.77%) 242.80 235.05 - 242.80 0.4612 times
Wed 18 February 2026 234.20 (-0.34%) 233.45 233.05 - 236.95 0.8495 times
Tue 17 February 2026 235.00 (1.29%) 232.10 232.05 - 237.95 0.6311 times
Mon 16 February 2026 232.00 (0.78%) 230.20 230.05 - 235.10 1.9903 times
Fri 13 February 2026 230.20 (1.32%) 228.10 228.10 - 234.95 0.7039 times
Thu 12 February 2026 227.20 (0.82%) 225.35 225.35 - 230.00 0.1456 times
Wed 11 February 2026 225.35 (1.88%) 221.10 221.10 - 229.00 0.3641 times
Tue 10 February 2026 221.20 (3.85%) 223.40 215.00 - 223.40 2.2573 times
Mon 09 February 2026 213.00 (1.4%) 212.05 212.05 - 217.00 0.534 times
Fri 06 February 2026 210.05 (0.43%) 211.00 210.05 - 211.00 0.8252 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 233.58 and 246.33

Weekly Target 1223.9
Weekly Target 2230.5
Weekly Target 3236.65
Weekly Target 4243.25
Weekly Target 5249.4

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Fri 20 February 2026 237.10 (3%) 230.20 230.05 - 242.80 0.5198 times
Fri 13 February 2026 230.20 (9.59%) 212.05 212.05 - 234.95 0.3472 times
Fri 06 February 2026 210.05 (13.36%) 188.15 188.15 - 223.95 0.6271 times
Fri 30 January 2026 185.30 (7.2%) 176.10 175.05 - 186.00 0.2883 times
Fri 23 January 2026 172.85 (5.36%) 165.30 165.05 - 174.50 0.2041 times
Fri 16 January 2026 164.05 (-0.03%) 166.10 164.05 - 172.40 0.4714 times
Fri 09 January 2026 164.10 (6.52%) 157.80 156.05 - 165.65 0.5829 times
Fri 02 January 2026 154.05 (-8.75%) 160.38 137.55 - 170.00 2.5841 times
Fri 26 December 2025 168.82 (0%) 145.84 145.84 - 168.82 3.3753 times
Sun 22 February 2026 (0%) - 0 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 212.63 and 267.28

Monthly Target 1168.03
Monthly Target 2202.57
Monthly Target 3222.68333333333
Monthly Target 4257.22
Monthly Target 5277.33

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 20 February 2026 237.10 (27.95%) 188.15 188.15 - 242.80 0.4 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.067 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 1.533 times
Sun 22 February 2026 (0%) - 0 times

monthly chart HrsAluglaze

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 234.86
12 day DMA 225.87
20 day DMA 212.73
35 day DMA 192.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA234.11232.61230.92
12 day EMA225.11222.93220.55
20 day EMA214.44212.06209.54
35 day EMA196.05193.63191.14
50 day EMA000

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA234.86233.48231.72
12 day SMA225.87223.77221.16
20 day SMA212.73209.52206.24
35 day SMA192.14189.7187.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme