Login or Join
HomepageHrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HrsAluglaze
Strong Daily Stock price targets for HrsAluglaze 544656 are 245.03 and 247.68
| Daily Target 1 | 244.58 |
| Daily Target 2 | 245.47 |
| Daily Target 3 | 247.23333333333 |
| Daily Target 4 | 248.12 |
| Daily Target 5 | 249.88 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 246.35 (-0.18%) | 247.00 | 246.35 - 249.00 | 0.1213 times | Mon 03 August 2026 | 246.80 (0.02%) | 247.00 | 246.80 - 247.00 | 0.0708 times | Fri 31 July 2026 | 246.75 (0.3%) | 246.75 | 246.75 - 246.75 | 0.0101 times | Thu 30 July 2026 | 246.00 (0.02%) | 247.25 | 246.00 - 247.25 | 0.0506 times | Wed 29 July 2026 | 245.95 (0.18%) | 246.00 | 245.95 - 246.00 | 0.0202 times | Tue 28 July 2026 | 245.50 (-0.81%) | 247.00 | 245.50 - 248.00 | 9.4135 times | Mon 27 July 2026 | 247.50 (-0.56%) | 248.00 | 247.30 - 248.80 | 0.1921 times | Fri 24 July 2026 | 248.90 (-0.42%) | 249.00 | 248.90 - 249.00 | 0.0506 times | Thu 23 July 2026 | 249.95 (-0.02%) | 250.00 | 249.95 - 250.00 | 0.0303 times | Wed 22 July 2026 | 250.00 (0.87%) | 248.00 | 247.95 - 252.00 | 0.0404 times | Tue 21 July 2026 | 247.85 (-0.76%) | 248.00 | 247.80 - 248.00 | 0.0607 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 245.03 and 247.68
| Weekly Target 1 | 244.58 |
| Weekly Target 2 | 245.47 |
| Weekly Target 3 | 247.23333333333 |
| Weekly Target 4 | 248.12 |
| Weekly Target 5 | 249.88 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 246.35 (-0.16%) | 247.00 | 246.35 - 249.00 | 0.0666 times | Fri 31 July 2026 | 246.75 (-0.86%) | 248.00 | 245.50 - 248.80 | 3.359 times | Fri 24 July 2026 | 248.90 (1.59%) | 245.00 | 245.00 - 252.00 | 0.0771 times | Fri 17 July 2026 | 245.00 (-0.41%) | 245.00 | 244.00 - 249.00 | 0.2384 times | Fri 10 July 2026 | 246.00 (-3.51%) | 255.00 | 245.00 - 255.00 | 0.9818 times | Fri 03 July 2026 | 254.95 (2.82%) | 247.95 | 247.95 - 256.55 | 3.4222 times | Thu 25 June 2026 | 247.95 (0.36%) | 247.05 | 244.95 - 250.00 | 0.9607 times | Fri 19 June 2026 | 247.05 (4.24%) | 240.10 | 240.00 - 247.25 | 0.4102 times | Fri 12 June 2026 | 237.00 (-3.07%) | 240.00 | 234.50 - 240.00 | 0.3997 times | Fri 05 June 2026 | 244.50 (3.51%) | 242.95 | 240.00 - 249.95 | 0.0842 times | Fri 29 May 2026 | 236.20 (-1.27%) | 238.85 | 233.00 - 240.00 | 0.298 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 245.03 and 247.68
| Monthly Target 1 | 244.58 |
| Monthly Target 2 | 245.47 |
| Monthly Target 3 | 247.23333333333 |
| Monthly Target 4 | 248.12 |
| Monthly Target 5 | 249.88 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 246.35 (-0.16%) | 247.00 | 246.35 - 249.00 | 0.0069 times | Fri 31 July 2026 | 246.75 (-1.3%) | 250.00 | 244.00 - 256.55 | 0.6914 times | Tue 30 June 2026 | 250.00 (5.84%) | 242.95 | 234.50 - 250.00 | 0.3341 times | Fri 29 May 2026 | 236.20 (7.36%) | 218.00 | 196.85 - 246.05 | 0.4336 times | Thu 30 April 2026 | 220.00 (-17.31%) | 252.75 | 212.40 - 291.10 | 0.9469 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 0.7352 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 0.8405 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 2.0567 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 2.9548 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Please login to view indicator analysis. or View indicator analysis of HrsAluglaze 544656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 246.37 |
| 12 day DMA | 247.61 |
| 20 day DMA | 247.29 |
| 35 day DMA | 247.63 |
| 50 day DMA | 245.24 |
| 100 day DMA | 244.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.59 | 246.71 | 246.67 |
| 12 day EMA | 247.01 | 247.13 | 247.19 |
| 20 day EMA | 246.98 | 247.05 | 247.08 |
| 35 day EMA | 245.25 | 245.19 | 245.09 |
| 50 day EMA | 243.63 | 243.52 | 243.39 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.37 | 246.2 | 246.34 |
| 12 day SMA | 247.61 | 247.5 | 247.35 |
| 20 day SMA | 247.29 | 247.48 | 247.89 |
| 35 day SMA | 247.63 | 247.36 | 247.05 |
| 50 day SMA | 245.24 | 244.82 | 244.4 |
| 100 day SMA | 244.39 | 244.43 | 244.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.