Login or Join
HomepageUnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnisemAgritech
Strong Daily Stock price targets for UnisemAgritech 544648 are 49 and 53
| Daily Target 1 | 45.67 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 53.67 |
Daily price and volume Unisem Agritech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 51.00 (8.51%) | 47.00 | 47.00 - 51.00 | 3.0556 times | Thu 18 June 2026 | 47.00 (-1.57%) | 47.75 | 47.00 - 47.75 | 0.5556 times | Tue 16 June 2026 | 47.75 (-2.55%) | 47.50 | 47.50 - 47.75 | 0.5556 times | Mon 15 June 2026 | 49.00 (-3.45%) | 49.00 | 49.00 - 49.00 | 0.8333 times | Thu 11 June 2026 | 50.75 (-5.14%) | 53.50 | 49.72 - 53.50 | 2.2222 times | Tue 09 June 2026 | 53.50 (0.94%) | 54.00 | 53.50 - 54.00 | 0.5556 times | Mon 08 June 2026 | 53.00 (12.77%) | 49.90 | 49.90 - 53.00 | 1.1111 times | Wed 03 June 2026 | 47.00 (-1.57%) | 47.00 | 47.00 - 47.00 | 0.2778 times | Tue 02 June 2026 | 47.75 (-0.52%) | 47.50 | 47.50 - 48.00 | 0.5556 times | Mon 01 June 2026 | 48.00 (-2.04%) | 48.00 | 48.00 - 48.00 | 0.2778 times | Fri 29 May 2026 | 49.00 (-5.77%) | 51.00 | 49.00 - 51.00 | 1.1111 times |
Weekly price and charts UnisemAgritech
Strong weekly Stock price targets for UnisemAgritech 544648 are 49 and 53
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Unisem Agritech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 51.00 (0.49%) | 49.00 | 47.00 - 51.00 | 0.9474 times | Thu 11 June 2026 | 50.75 (7.98%) | 49.90 | 49.72 - 54.00 | 0.7368 times | Wed 03 June 2026 | 47.00 (-4.08%) | 48.00 | 47.00 - 48.00 | 0.2105 times | Fri 29 May 2026 | 49.00 (-18.33%) | 59.00 | 49.00 - 59.00 | 1.5789 times | Fri 22 May 2026 | 60.00 (0%) | 58.00 | 57.00 - 61.00 | 0.6842 times | Fri 15 May 2026 | 60.00 (2.56%) | 59.00 | 58.50 - 61.99 | 0.4211 times | Fri 08 May 2026 | 58.50 (-4.88%) | 62.89 | 58.50 - 63.00 | 3.0526 times | Thu 30 April 2026 | 61.50 (10.02%) | 58.00 | 56.84 - 62.00 | 1.4211 times | Thu 23 April 2026 | 55.90 (-6.68%) | 59.90 | 55.00 - 59.90 | 0.7368 times | Fri 17 April 2026 | 59.90 (1.53%) | 58.00 | 57.00 - 59.90 | 0.2105 times | Thu 09 April 2026 | 59.00 (-3.28%) | 61.00 | 59.00 - 61.50 | 0.6316 times |
Monthly price and charts UnisemAgritech
Strong monthly Stock price targets for UnisemAgritech 544648 are 49 and 56
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Unisem Agritech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 51.00 (4.08%) | 48.00 | 47.00 - 54.00 | 0.3569 times | Fri 29 May 2026 | 49.00 (-20.33%) | 62.89 | 49.00 - 63.00 | 1.0807 times | Thu 30 April 2026 | 61.50 (6.03%) | 59.00 | 55.00 - 62.00 | 0.6147 times | Mon 30 March 2026 | 58.00 (-10.34%) | 62.00 | 58.00 - 65.00 | 0.4759 times | Thu 26 February 2026 | 64.69 (15.52%) | 58.64 | 55.00 - 65.00 | 1.3484 times | Fri 30 January 2026 | 56.00 (0.09%) | 57.00 | 52.20 - 60.00 | 0.9618 times | Wed 31 December 2025 | 55.95 (0%) | 58.67 | 53.11 - 67.91 | 2.1615 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisemAgritech
Please login to view indicator analysis. or View indicator analysis of UnisemAgritech 544648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisem Agritech 544648
DMA (daily moving average) of Unisem Agritech 544648
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 49.65 |
| 20 day DMA | 53.21 |
| 35 day DMA | 55.74 |
| 50 day DMA | 56.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unisem Agritech 544648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 48.71 | 49.57 |
| 12 day EMA | 50.73 | 50.68 | 51.35 |
| 20 day EMA | 52.37 | 52.51 | 53.09 |
| 35 day EMA | 54.5 | 54.71 | 55.16 |
| 50 day EMA | 56.64 | 56.87 | 57.27 |
SMA (simple moving average) of Unisem Agritech 544648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.6 | 50.8 |
| 12 day SMA | 49.65 | 49.8 | 50.6 |
| 20 day SMA | 53.21 | 53.58 | 54.18 |
| 35 day SMA | 55.74 | 55.94 | 56.28 |
| 50 day SMA | 56.95 | 57.21 | 57.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.