Login or Join
HomepageUnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnisemAgritech
Strong Daily Stock price targets for UnisemAgritech 544648 are 49.87 and 49.87
| Daily Target 1 | 49.87 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 49.87 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 49.87 |
Daily price and volume Unisem Agritech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.87 (3.9%) | 49.87 | 49.87 - 49.87 | 0.3571 times | Mon 24 August 2026 | 48.00 (-2.04%) | 48.00 | 48.00 - 48.00 | 1.0714 times | Mon 17 August 2026 | 49.00 (-2%) | 49.01 | 49.00 - 49.01 | 0.7143 times | Tue 11 August 2026 | 50.00 (-3.85%) | 50.01 | 50.00 - 51.00 | 1.4286 times | Fri 07 August 2026 | 52.00 (0%) | 51.99 | 51.99 - 52.00 | 1.4286 times | Wed 05 August 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.3571 times | Tue 04 August 2026 | 52.00 (0%) | 52.00 | 51.00 - 52.00 | 1.0714 times | Mon 03 August 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.3571 times | Thu 30 July 2026 | 52.00 (6.1%) | 51.00 | 51.00 - 52.00 | 1.4286 times | Wed 29 July 2026 | 49.01 (-4.83%) | 51.50 | 49.00 - 51.50 | 1.7857 times | Tue 28 July 2026 | 51.50 (-6.35%) | 53.00 | 50.00 - 53.00 | 3.5714 times |
Weekly price and charts UnisemAgritech
Strong weekly Stock price targets for UnisemAgritech 544648 are 48.94 and 50.81
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.246666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Unisem Agritech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.87 (1.78%) | 48.00 | 48.00 - 49.87 | 0.2759 times | Mon 17 August 2026 | 49.00 (-2%) | 49.01 | 49.00 - 49.01 | 0.1379 times | Tue 11 August 2026 | 50.00 (-3.85%) | 50.01 | 50.00 - 51.00 | 0.2759 times | Fri 07 August 2026 | 52.00 (0%) | 52.00 | 51.00 - 52.00 | 0.6207 times | Thu 30 July 2026 | 52.00 (-5.44%) | 53.00 | 49.00 - 53.00 | 1.3103 times | Wed 22 July 2026 | 54.99 (-5.01%) | 56.00 | 54.60 - 56.00 | 0.6897 times | Fri 17 July 2026 | 57.89 (21.11%) | 51.00 | 51.00 - 57.89 | 2.8276 times | Fri 03 July 2026 | 47.80 (-6.27%) | 51.00 | 45.83 - 52.00 | 1.6552 times | Fri 19 June 2026 | 51.00 (0.49%) | 49.00 | 47.00 - 51.00 | 1.2414 times | Thu 11 June 2026 | 50.75 (7.98%) | 49.90 | 49.72 - 54.00 | 0.9655 times | Wed 03 June 2026 | 47.00 (-4.08%) | 48.00 | 47.00 - 48.00 | 0.2759 times |
Monthly price and charts UnisemAgritech
Strong monthly Stock price targets for UnisemAgritech 544648 are 46.94 and 50.94
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 49.956666666667 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Unisem Agritech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.87 (-4.1%) | 52.00 | 48.00 - 52.00 | 0.2088 times | Thu 30 July 2026 | 52.00 (2.36%) | 50.01 | 45.83 - 57.89 | 0.978 times | Tue 30 June 2026 | 50.80 (3.67%) | 48.00 | 47.00 - 54.00 | 0.4505 times | Fri 29 May 2026 | 49.00 (-20.33%) | 62.89 | 49.00 - 63.00 | 1.1978 times | Thu 30 April 2026 | 61.50 (6.03%) | 59.00 | 55.00 - 62.00 | 0.6813 times | Mon 30 March 2026 | 58.00 (-10.34%) | 62.00 | 58.00 - 65.00 | 0.5275 times | Thu 26 February 2026 | 64.69 (15.52%) | 58.64 | 55.00 - 65.00 | 1.4945 times | Fri 30 January 2026 | 56.00 (0.09%) | 57.00 | 52.20 - 60.00 | 1.0659 times | Wed 31 December 2025 | 55.95 (0%) | 58.67 | 53.11 - 67.91 | 2.3956 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisemAgritech
Please login to view indicator analysis. or View indicator analysis of UnisemAgritech 544648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisem Agritech 544648
DMA (daily moving average) of Unisem Agritech 544648
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 51.03 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.02 |
| 50 day DMA | 53.53 |
| 100 day DMA | 56.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unisem Agritech 544648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.71 | 50.57 |
| 12 day EMA | 50.76 | 50.92 | 51.45 |
| 20 day EMA | 51.34 | 51.5 | 51.87 |
| 35 day EMA | 52.69 | 52.86 | 53.15 |
| 50 day EMA | 53.54 | 53.69 | 53.92 |
SMA (simple moving average) of Unisem Agritech 544648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 50.2 | 51 |
| 12 day SMA | 51.03 | 51.46 | 52.28 |
| 20 day SMA | 51.91 | 51.87 | 52.01 |
| 35 day SMA | 51.02 | 51.11 | 51.35 |
| 50 day SMA | 53.53 | 53.76 | 54.02 |
| 100 day SMA | 56.77 | 56.83 | 56.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.