Login or Join
HomepageUnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnisemAgritech
Strong Daily Stock price targets for UnisemAgritech 544648 are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Unisem Agritech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.00 (3.76%) | 58.00 | 58.00 - 58.00 | 0.3226 times | Thu 23 April 2026 | 55.90 (1.64%) | 55.90 | 55.90 - 55.90 | 0.3226 times | Tue 21 April 2026 | 55.00 (-2.05%) | 56.05 | 55.00 - 56.05 | 1.2903 times | Mon 20 April 2026 | 56.15 (-6.26%) | 59.90 | 56.15 - 59.90 | 2.9032 times | Fri 17 April 2026 | 59.90 (5.09%) | 59.90 | 59.90 - 59.90 | 0.3226 times | Wed 15 April 2026 | 57.00 (-1.72%) | 57.00 | 57.00 - 57.00 | 0.6452 times | Mon 13 April 2026 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.3226 times | Thu 09 April 2026 | 59.00 (-4.07%) | 59.00 | 59.00 - 59.00 | 0.3226 times | Wed 08 April 2026 | 61.50 (0%) | 61.50 | 61.50 - 61.50 | 0.3226 times | Mon 06 April 2026 | 61.50 (0.82%) | 61.00 | 61.00 - 61.50 | 3.2258 times | Thu 02 April 2026 | 61.00 (5.17%) | 59.00 | 59.00 - 62.00 | 1.6129 times |
Weekly price and charts UnisemAgritech
Strong weekly Stock price targets for UnisemAgritech 544648 are 58 and 58
| Weekly Target 1 | 58 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Unisem Agritech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.00 (3.76%) | 58.00 | 58.00 - 58.00 | 0.084 times | Thu 23 April 2026 | 55.90 (-6.68%) | 59.90 | 55.00 - 59.90 | 1.1765 times | Fri 17 April 2026 | 59.90 (1.53%) | 58.00 | 57.00 - 59.90 | 0.3361 times | Thu 09 April 2026 | 59.00 (-3.28%) | 61.00 | 59.00 - 61.50 | 1.0084 times | Thu 02 April 2026 | 61.00 (1.67%) | 58.05 | 58.00 - 62.00 | 0.7563 times | Fri 27 March 2026 | 60.00 (3.45%) | 59.95 | 59.95 - 61.00 | 0.9244 times | Fri 20 March 2026 | 58.00 (-3.33%) | 60.09 | 58.00 - 60.09 | 0.2521 times | Fri 13 March 2026 | 60.00 (-7.32%) | 62.00 | 60.00 - 63.99 | 1.1765 times | Fri 06 March 2026 | 64.74 (0.08%) | 62.00 | 61.00 - 65.00 | 1.3445 times | Thu 26 February 2026 | 64.69 (1.71%) | 65.00 | 61.75 - 65.00 | 2.9412 times | Fri 20 February 2026 | 63.60 (7.8%) | 59.90 | 59.00 - 65.00 | 6.0504 times |
Monthly price and charts UnisemAgritech
Strong monthly Stock price targets for UnisemAgritech 544648 are 53 and 60
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 58.333333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Unisem Agritech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.00 (0%) | 59.00 | 55.00 - 62.00 | 0.3364 times | Mon 30 March 2026 | 58.00 (-10.34%) | 62.00 | 58.00 - 65.00 | 0.4486 times | Thu 26 February 2026 | 64.69 (15.52%) | 58.64 | 55.00 - 65.00 | 1.271 times | Fri 30 January 2026 | 56.00 (0.09%) | 57.00 | 52.20 - 60.00 | 0.9065 times | Wed 31 December 2025 | 55.95 (0%) | 58.67 | 53.11 - 67.91 | 2.0374 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisemAgritech
Please login to view indicator analysis. or View indicator analysis of UnisemAgritech 544648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisem Agritech 544648
DMA (daily moving average) of Unisem Agritech 544648
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 58.41 |
| 20 day DMA | 58.9 |
| 35 day DMA | 60.65 |
| 50 day DMA | 59.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unisem Agritech 544648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 56.67 | 57.05 |
| 12 day EMA | 58.03 | 58.03 | 58.42 |
| 20 day EMA | 58.71 | 58.79 | 59.09 |
| 35 day EMA | 58.97 | 59.03 | 59.21 |
| 50 day EMA | 59.25 | 59.3 | 59.44 |
SMA (simple moving average) of Unisem Agritech 544648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.79 | 57.21 |
| 12 day SMA | 58.41 | 58.58 | 58.92 |
| 20 day SMA | 58.9 | 59.03 | 59.43 |
| 35 day SMA | 60.65 | 60.75 | 60.84 |
| 50 day SMA | 59.83 | 59.87 | 59.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.