NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth 544647 are 511.8 and 544.6

Daily Target 1485.4
Daily Target 2505.4
Daily Target 3518.2
Daily Target 4538.2
Daily Target 5551

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Tue 24 March 2026 525.40 (5.09%) 521.95 498.20 - 531.00 0.9942 times
Mon 23 March 2026 499.95 (-6.04%) 528.05 488.90 - 531.70 0.6864 times
Fri 20 March 2026 532.10 (0.97%) 541.30 525.15 - 555.15 0.7442 times
Thu 19 March 2026 527.00 (-4.78%) 549.95 520.65 - 549.95 0.7935 times
Wed 18 March 2026 553.45 (7.6%) 523.05 517.30 - 556.25 1.2383 times
Tue 17 March 2026 514.35 (-2.51%) 532.20 509.65 - 535.00 0.8476 times
Mon 16 March 2026 527.60 (-1.51%) 535.75 516.05 - 543.95 1.4708 times
Fri 13 March 2026 535.70 (-4.48%) 567.95 530.35 - 567.95 1.9425 times
Thu 12 March 2026 560.85 (-3.39%) 545.75 545.75 - 573.20 0.6303 times
Wed 11 March 2026 580.55 (-1.24%) 595.15 575.70 - 596.50 0.652 times
Tue 10 March 2026 587.85 (4.54%) 563.15 563.15 - 590.65 0.7396 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth 544647 are 485.75 and 528.55

Weekly Target 1472.53
Weekly Target 2498.97
Weekly Target 3515.33333333333
Weekly Target 4541.77
Weekly Target 5558.13

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Tue 24 March 2026 525.40 (-1.26%) 528.05 488.90 - 531.70 0.1355 times
Fri 20 March 2026 532.10 (-0.67%) 535.75 509.65 - 556.25 0.4109 times
Fri 13 March 2026 535.70 (-4.38%) 558.00 530.35 - 596.50 0.3587 times
Fri 06 March 2026 560.25 (-5.56%) 540.95 540.95 - 596.90 0.3962 times
Fri 27 February 2026 593.25 (6.13%) 554.40 554.40 - 619.05 0.5688 times
Fri 20 February 2026 559.00 (-2.6%) 562.25 542.00 - 596.95 0.3665 times
Fri 13 February 2026 573.95 (8.21%) 531.15 517.60 - 603.25 5.2576 times
Fri 06 February 2026 530.40 (0.6%) 512.30 509.45 - 538.70 0.6721 times
Fri 30 January 2026 527.25 (3.55%) 502.65 498.50 - 534.65 0.5701 times
Fri 23 January 2026 509.15 (0.84%) 504.25 476.45 - 517.50 1.2635 times
Fri 16 January 2026 504.90 (2.2%) 497.90 472.35 - 507.00 0.9428 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth 544647 are 453.15 and 561.15

Monthly Target 1429.07
Monthly Target 2477.23
Monthly Target 3537.06666666667
Monthly Target 4585.23
Monthly Target 5645.07

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Tue 24 March 2026 525.40 (-11.44%) 540.95 488.90 - 596.90 0.2175 times
Fri 27 February 2026 593.25 (12.52%) 512.30 509.45 - 619.05 1.1473 times
Fri 30 January 2026 527.25 (12.36%) 464.45 454.00 - 534.65 0.8876 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 1.7476 times
Wed 25 March 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health 544647

DMA (daily moving average) of Nephrocare Health 544647

DMA period DMA value
5 day DMA 527.58
12 day DMA 542.26
20 day DMA 555.1
35 day DMA 554.49
50 day DMA 539.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health 544647

EMA period EMA current EMA prev EMA prev2
5 day EMA524.27523.7535.58
12 day EMA536.78538.85545.92
20 day EMA543.36545.25550.02
35 day EMA540.26541.13543.55
50 day EMA534.47534.84536.26

SMA (simple moving average) of Nephrocare Health 544647

SMA period SMA current SMA prev SMA prev2
5 day SMA527.58525.37530.9
12 day SMA542.26545.16549.3
20 day SMA555.1557.17560.12
35 day SMA554.49554.33554.86
50 day SMA539.7539.08538.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme