Login or Join
HomepageNephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NephrocareHealth
Strong Daily Stock price targets for NephrocareHealth 544647 are 610.48 and 632.83
| Daily Target 1 | 592.35 |
| Daily Target 2 | 606.25 |
| Daily Target 3 | 614.7 |
| Daily Target 4 | 628.6 |
| Daily Target 5 | 637.05 |
Daily price and volume Nephrocare Health
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 620.15 (0.16%) | 613.10 | 600.80 - 623.15 | 0.1688 times | Mon 12 October 2026 | 619.15 (-2.47%) | 616.00 | 612.45 - 629.10 | 0.165 times | Tue 06 October 2026 | 634.85 (-0.37%) | 675.00 | 628.00 - 675.00 | 0.2638 times | Mon 05 October 2026 | 637.20 (-1.52%) | 654.85 | 635.30 - 654.85 | 0.0643 times | Thu 01 October 2026 | 647.05 (-2.44%) | 660.00 | 637.70 - 660.00 | 0.3526 times | Tue 29 September 2026 | 663.20 (-1.63%) | 674.00 | 660.20 - 674.00 | 0.3611 times | Mon 28 September 2026 | 674.20 (-3.22%) | 697.90 | 667.85 - 698.00 | 0.2442 times | Fri 25 September 2026 | 696.60 (-1.83%) | 719.80 | 693.00 - 719.80 | 0.3918 times | Thu 24 September 2026 | 709.55 (-4.51%) | 717.65 | 703.00 - 719.65 | 6.8813 times | Wed 23 September 2026 | 743.10 (-0.83%) | 749.30 | 739.40 - 758.70 | 1.1071 times | Tue 22 September 2026 | 749.30 (-0.29%) | 753.80 | 740.30 - 762.00 | 0.1818 times |
Weekly price and charts NephrocareHealth
Strong weekly Stock price targets for NephrocareHealth 544647 are 610.48 and 638.78
| Weekly Target 1 | 588.38 |
| Weekly Target 2 | 604.27 |
| Weekly Target 3 | 616.68333333333 |
| Weekly Target 4 | 632.57 |
| Weekly Target 5 | 644.98 |
Weekly price and volumes for Nephrocare Health
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 620.15 (-2.32%) | 616.00 | 600.80 - 629.10 | 0.1834 times | Tue 06 October 2026 | 634.85 (-1.89%) | 654.85 | 628.00 - 675.00 | 0.1802 times | Thu 01 October 2026 | 647.05 (-7.11%) | 697.90 | 637.70 - 698.00 | 0.5261 times | Fri 25 September 2026 | 696.60 (-6.33%) | 747.90 | 693.00 - 762.00 | 5.2162 times | Fri 18 September 2026 | 743.65 (-2.99%) | 770.00 | 710.75 - 770.00 | 0.3737 times | Fri 11 September 2026 | 766.55 (9.92%) | 707.65 | 698.05 - 781.00 | 1.3168 times | Fri 04 September 2026 | 697.35 (0.8%) | 690.00 | 669.75 - 720.35 | 0.6106 times | Fri 28 August 2026 | 691.80 (-0.35%) | 696.30 | 680.00 - 709.70 | 0.3354 times | Fri 21 August 2026 | 694.20 (-0.32%) | 697.60 | 672.65 - 713.65 | 0.4796 times | Fri 14 August 2026 | 696.45 (0.32%) | 675.75 | 672.00 - 725.05 | 0.778 times | Fri 07 August 2026 | 694.20 (1.83%) | 675.05 | 675.05 - 721.85 | 0.4272 times |
Monthly price and charts NephrocareHealth
Strong monthly Stock price targets for NephrocareHealth 544647 are 573.38 and 647.58
| Monthly Target 1 | 557.78 |
| Monthly Target 2 | 588.97 |
| Monthly Target 3 | 631.98333333333 |
| Monthly Target 4 | 663.17 |
| Monthly Target 5 | 706.18 |
Monthly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 620.15 (-6.49%) | 660.00 | 600.80 - 675.00 | 0.1353 times | Tue 29 September 2026 | 663.20 (-2.75%) | 698.15 | 660.20 - 781.00 | 1.8827 times | Mon 31 August 2026 | 681.95 (0.03%) | 675.05 | 669.75 - 725.05 | 0.513 times | Fri 31 July 2026 | 681.75 (0.61%) | 681.05 | 618.00 - 710.75 | 1.8312 times | Tue 30 June 2026 | 677.60 (13.54%) | 597.00 | 597.00 - 767.95 | 0.8829 times | Fri 29 May 2026 | 596.80 (12.66%) | 537.95 | 530.30 - 661.75 | 1.0673 times | Thu 30 April 2026 | 529.75 (4.79%) | 530.00 | 506.25 - 597.00 | 0.583 times | Mon 30 March 2026 | 505.55 (-14.78%) | 540.95 | 488.90 - 596.90 | 0.3247 times | Fri 27 February 2026 | 593.25 (12.52%) | 512.30 | 509.45 - 619.05 | 1.5673 times | Fri 30 January 2026 | 527.25 (12.36%) | 464.45 | 454.00 - 534.65 | 1.2126 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 2.3873 times |
Indicator Analysis of NephrocareHealth
Please login to view indicator analysis. or View indicator analysis of NephrocareHealth 544647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephrocare Health 544647
DMA (daily moving average) of Nephrocare Health 544647
| DMA period | DMA value |
| 5 day DMA | 631.68 |
| 12 day DMA | 678.82 |
| 20 day DMA | 704.02 |
| 35 day DMA | 699.01 |
| 50 day DMA | 697.47 |
| 100 day DMA | 679.99 |
| 150 day DMA | 636.48 |
| 200 day DMA |
EMA (exponential moving average) of Nephrocare Health 544647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.92 | 642.3 | 653.88 |
| 12 day EMA | 664.4 | 672.44 | 682.13 |
| 20 day EMA | 680.25 | 686.57 | 693.66 |
| 35 day EMA | 689.22 | 693.29 | 697.66 |
| 50 day EMA | 688.28 | 691.06 | 693.99 |
SMA (simple moving average) of Nephrocare Health 544647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.68 | 640.29 | 651.3 |
| 12 day SMA | 678.82 | 689.11 | 698.78 |
| 20 day SMA | 704.02 | 708.64 | 712.55 |
| 35 day SMA | 699.01 | 701.12 | 703.33 |
| 50 day SMA | 697.47 | 698.7 | 699.78 |
| 100 day SMA | 679.99 | 679.57 | 679.12 |
| 150 day SMA | 636.48 | 636.13 | 635.78 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.