NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth 544647 are 553.53 and 590.58

Daily Target 1523.82
Daily Target 2546.18
Daily Target 3560.86666666667
Daily Target 4583.23
Daily Target 5597.92

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Mon 11 May 2026 568.55 (4.35%) 547.95 538.50 - 575.55 2.6092 times
Fri 08 May 2026 544.85 (-0.23%) 537.05 537.05 - 548.00 1.5558 times
Thu 07 May 2026 546.10 (2.14%) 536.80 536.80 - 555.60 0.8836 times
Wed 06 May 2026 534.65 (-0.4%) 548.85 530.30 - 548.85 0.4331 times
Tue 05 May 2026 536.80 (-1.94%) 548.25 533.85 - 550.00 1.8164 times
Mon 04 May 2026 547.40 (3.33%) 537.95 534.65 - 553.80 1.171 times
Thu 30 April 2026 529.75 (-0.19%) 534.00 522.00 - 534.05 0.3156 times
Wed 29 April 2026 530.75 (-0.96%) 540.95 530.00 - 545.10 0.3923 times
Tue 28 April 2026 535.90 (-0.5%) 545.10 531.00 - 545.10 0.1269 times
Mon 27 April 2026 538.60 (1.4%) 533.80 533.80 - 544.75 0.6962 times
Fri 24 April 2026 531.15 (-1.53%) 540.85 526.25 - 546.15 1.4172 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth 544647 are 553.53 and 590.58

Weekly Target 1523.82
Weekly Target 2546.18
Weekly Target 3560.86666666667
Weekly Target 4583.23
Weekly Target 5597.92

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Mon 11 May 2026 568.55 (4.35%) 547.95 538.50 - 575.55 0.2608 times
Fri 08 May 2026 544.85 (2.85%) 537.95 530.30 - 555.60 0.5858 times
Thu 30 April 2026 529.75 (-0.26%) 533.80 522.00 - 545.10 0.153 times
Fri 24 April 2026 531.15 (-9.21%) 595.85 526.25 - 595.85 4.8224 times
Fri 17 April 2026 585.05 (5.44%) 558.10 543.00 - 597.00 0.995 times
Fri 10 April 2026 554.85 (5.24%) 539.15 521.90 - 568.70 0.4437 times
Thu 02 April 2026 527.20 (0.72%) 515.20 500.85 - 541.35 0.2436 times
Fri 27 March 2026 523.45 (-1.63%) 528.05 488.90 - 538.95 0.528 times
Fri 20 March 2026 532.10 (-0.67%) 535.75 509.65 - 556.25 1.0505 times
Fri 13 March 2026 535.70 (-4.38%) 558.00 530.35 - 596.50 0.9172 times
Fri 06 March 2026 560.25 (-5.56%) 540.95 540.95 - 596.90 1.0132 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth 544647 are 549.43 and 594.68

Monthly Target 1512.88
Monthly Target 2540.72
Monthly Target 3558.13333333333
Monthly Target 4585.97
Monthly Target 5603.38

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Mon 11 May 2026 568.55 (7.32%) 537.95 530.30 - 575.55 0.0737 times
Thu 30 April 2026 529.75 (4.79%) 530.00 506.25 - 597.00 0.5688 times
Mon 30 March 2026 505.55 (-14.78%) 540.95 488.90 - 596.90 0.3168 times
Fri 27 February 2026 593.25 (12.52%) 512.30 509.45 - 619.05 1.5289 times
Fri 30 January 2026 527.25 (12.36%) 464.45 454.00 - 534.65 1.1829 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 2.3289 times
Mon 11 May 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health 544647

DMA (daily moving average) of Nephrocare Health 544647

DMA period DMA value
5 day DMA 546.19
12 day DMA 540.33
20 day DMA 550.89
35 day DMA 541.12
50 day DMA 549.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health 544647

EMA period EMA current EMA prev EMA prev2
5 day EMA550.66541.71540.14
12 day EMA546.29542.25541.78
20 day EMA546.15543.79543.68
35 day EMA549.3548.17548.37
50 day EMA550.75550.02550.23

SMA (simple moving average) of Nephrocare Health 544647

SMA period SMA current SMA prev SMA prev2
5 day SMA546.19541.96538.94
12 day SMA540.33538.99540.34
20 day SMA550.89550.06550.15
35 day SMA541.12539.95539.69
50 day SMA549.12548.93549.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme