Login or Join
HomepageNephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NephrocareHealth
Strong Daily Stock price targets for NephrocareHealth 544647 are 665.73 and 679.78
| Daily Target 1 | 661.47 |
| Daily Target 2 | 669.98 |
| Daily Target 3 | 675.51666666667 |
| Daily Target 4 | 684.03 |
| Daily Target 5 | 689.57 |
Daily price and volume Nephrocare Health
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 678.50 (0.13%) | 681.05 | 667.00 - 681.05 | 0.4965 times | Tue 30 June 2026 | 677.60 (3.03%) | 657.70 | 647.35 - 689.40 | 0.8582 times | Mon 29 June 2026 | 657.70 (-0.14%) | 661.20 | 651.00 - 677.95 | 0.6858 times | Thu 25 June 2026 | 658.60 (-3.01%) | 674.00 | 654.90 - 685.95 | 0.6824 times | Wed 24 June 2026 | 679.05 (-1.52%) | 694.95 | 677.40 - 697.75 | 0.4777 times | Tue 23 June 2026 | 689.50 (-4.8%) | 729.90 | 681.00 - 729.90 | 1.101 times | Mon 22 June 2026 | 724.30 (-1.32%) | 735.90 | 718.25 - 756.50 | 2.2803 times | Fri 19 June 2026 | 734.00 (1.54%) | 729.70 | 722.00 - 738.20 | 0.8193 times | Thu 18 June 2026 | 722.85 (-2.03%) | 735.05 | 711.60 - 746.05 | 1.8215 times | Wed 17 June 2026 | 737.85 (-0.64%) | 753.60 | 720.50 - 753.60 | 0.7772 times | Tue 16 June 2026 | 742.60 (4.47%) | 725.85 | 710.00 - 750.85 | 1.364 times |
Weekly price and charts NephrocareHealth
Strong weekly Stock price targets for NephrocareHealth 544647 are 662.93 and 704.98
| Weekly Target 1 | 629.7 |
| Weekly Target 2 | 654.1 |
| Weekly Target 3 | 671.75 |
| Weekly Target 4 | 696.15 |
| Weekly Target 5 | 713.8 |
Weekly price and volumes for Nephrocare Health
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 678.50 (3.02%) | 661.20 | 647.35 - 689.40 | 0.1982 times | Thu 25 June 2026 | 658.60 (-10.27%) | 735.90 | 654.90 - 756.50 | 0.4412 times | Fri 19 June 2026 | 734.00 (-2.12%) | 751.00 | 705.00 - 755.00 | 0.754 times | Fri 12 June 2026 | 749.90 (10.92%) | 675.05 | 658.80 - 767.95 | 1.4519 times | Fri 05 June 2026 | 676.10 (13.29%) | 597.00 | 597.00 - 682.10 | 1.677 times | Fri 29 May 2026 | 596.80 (-1.76%) | 614.95 | 595.00 - 626.30 | 0.5559 times | Fri 22 May 2026 | 607.50 (-5.77%) | 650.95 | 583.05 - 661.75 | 2.7386 times | Fri 15 May 2026 | 644.70 (18.33%) | 547.95 | 538.50 - 657.40 | 1.8489 times | Fri 08 May 2026 | 544.85 (2.85%) | 537.95 | 530.30 - 555.60 | 0.265 times | Thu 30 April 2026 | 529.75 (-0.26%) | 533.80 | 522.00 - 545.10 | 0.0692 times | Fri 24 April 2026 | 531.15 (-9.21%) | 595.85 | 526.25 - 595.85 | 2.1818 times |
Monthly price and charts NephrocareHealth
Strong monthly Stock price targets for NephrocareHealth 544647 are 665.73 and 679.78
| Monthly Target 1 | 661.47 |
| Monthly Target 2 | 669.98 |
| Monthly Target 3 | 675.51666666667 |
| Monthly Target 4 | 684.03 |
| Monthly Target 5 | 689.57 |
Monthly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 678.50 (0.13%) | 681.05 | 667.00 - 681.05 | 0.0095 times | Tue 30 June 2026 | 677.60 (13.54%) | 597.00 | 597.00 - 767.95 | 0.8791 times | Fri 29 May 2026 | 596.80 (12.66%) | 537.95 | 530.30 - 661.75 | 1.0627 times | Thu 30 April 2026 | 529.75 (4.79%) | 530.00 | 506.25 - 597.00 | 0.5805 times | Mon 30 March 2026 | 505.55 (-14.78%) | 540.95 | 488.90 - 596.90 | 0.3233 times | Fri 27 February 2026 | 593.25 (12.52%) | 512.30 | 509.45 - 619.05 | 1.5605 times | Fri 30 January 2026 | 527.25 (12.36%) | 464.45 | 454.00 - 534.65 | 1.2074 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 2.377 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrocareHealth
Please login to view indicator analysis. or View indicator analysis of NephrocareHealth 544647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephrocare Health 544647
DMA (daily moving average) of Nephrocare Health 544647
| DMA period | DMA value |
| 5 day DMA | 670.29 |
| 12 day DMA | 701.12 |
| 20 day DMA | 699.74 |
| 35 day DMA | 662.83 |
| 50 day DMA | 627.39 |
| 100 day DMA | 589.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nephrocare Health 544647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.12 | 677.93 | 678.09 |
| 12 day EMA | 687.63 | 689.29 | 691.42 |
| 20 day EMA | 682.8 | 683.25 | 683.84 |
| 35 day EMA | 659.62 | 658.51 | 657.39 |
| 50 day EMA | 626.93 | 624.83 | 622.68 |
SMA (simple moving average) of Nephrocare Health 544647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.29 | 672.49 | 681.83 |
| 12 day SMA | 701.12 | 707.07 | 712.66 |
| 20 day SMA | 699.74 | 698.77 | 696.72 |
| 35 day SMA | 662.83 | 659.69 | 655.9 |
| 50 day SMA | 627.39 | 625.52 | 623.38 |
| 100 day SMA | 589.13 | 587.53 | 586.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.