Login or Join
HomepageNephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NephrocareHealth
Strong Daily Stock price targets for NephrocareHealth 544647 are 684.73 and 734.23
| Daily Target 1 | 647.82 |
| Daily Target 2 | 672.13 |
| Daily Target 3 | 697.31666666667 |
| Daily Target 4 | 721.63 |
| Daily Target 5 | 746.82 |
Daily price and volume Nephrocare Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.45 (3.09%) | 683.20 | 673.00 - 722.50 | 1.1833 times | Thu 13 August 2026 | 675.55 (-0.57%) | 673.70 | 672.00 - 691.70 | 1.3437 times | Wed 12 August 2026 | 679.40 (-4.95%) | 725.05 | 677.40 - 725.05 | 2.3001 times | Tue 11 August 2026 | 714.80 (2.68%) | 699.80 | 694.35 - 719.80 | 0.9759 times | Mon 10 August 2026 | 696.15 (0.28%) | 675.75 | 675.75 - 709.15 | 0.6523 times | Fri 07 August 2026 | 694.20 (0.61%) | 698.80 | 684.20 - 698.80 | 0.2022 times | Thu 06 August 2026 | 690.00 (-2.59%) | 710.00 | 687.65 - 710.00 | 0.6885 times | Wed 05 August 2026 | 708.35 (-0.9%) | 721.85 | 690.95 - 721.85 | 1.0701 times | Tue 04 August 2026 | 714.80 (4.02%) | 697.75 | 683.30 - 718.10 | 0.8391 times | Mon 03 August 2026 | 687.15 (0.79%) | 675.05 | 675.05 - 699.00 | 0.7448 times | Fri 31 July 2026 | 681.75 (-0.15%) | 686.05 | 673.90 - 687.35 | 0.4197 times |
Weekly price and charts NephrocareHealth
Strong weekly Stock price targets for NephrocareHealth 544647 are 684.23 and 737.28
| Weekly Target 1 | 644.78 |
| Weekly Target 2 | 670.62 |
| Weekly Target 3 | 697.83333333333 |
| Weekly Target 4 | 723.67 |
| Weekly Target 5 | 750.88 |
Weekly price and volumes for Nephrocare Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.45 (0.32%) | 675.75 | 672.00 - 725.05 | 0.7057 times | Fri 07 August 2026 | 694.20 (1.83%) | 675.05 | 675.05 - 721.85 | 0.3875 times | Fri 31 July 2026 | 681.75 (1.23%) | 653.40 | 653.40 - 710.75 | 0.291 times | Fri 24 July 2026 | 673.45 (5.95%) | 641.00 | 618.00 - 692.10 | 2.0936 times | Fri 17 July 2026 | 635.65 (-1.8%) | 649.80 | 626.00 - 660.70 | 0.3309 times | Fri 10 July 2026 | 647.30 (-3.7%) | 675.85 | 623.00 - 675.85 | 4.0432 times | Fri 03 July 2026 | 672.20 (2.06%) | 661.20 | 647.35 - 689.40 | 0.1956 times | Thu 25 June 2026 | 658.60 (-10.27%) | 735.90 | 654.90 - 756.50 | 0.3254 times | Fri 19 June 2026 | 734.00 (-2.12%) | 751.00 | 705.00 - 755.00 | 0.5561 times | Fri 12 June 2026 | 749.90 (10.92%) | 675.05 | 658.80 - 767.95 | 1.0709 times | Fri 05 June 2026 | 676.10 (13.29%) | 597.00 | 597.00 - 682.10 | 1.2368 times |
Monthly price and charts NephrocareHealth
Strong monthly Stock price targets for NephrocareHealth 544647 are 684.23 and 737.28
| Monthly Target 1 | 644.78 |
| Monthly Target 2 | 670.62 |
| Monthly Target 3 | 697.83333333333 |
| Monthly Target 4 | 723.67 |
| Monthly Target 5 | 750.88 |
Monthly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 696.45 (2.16%) | 675.05 | 672.00 - 725.05 | 0.2594 times | Fri 31 July 2026 | 681.75 (0.61%) | 681.05 | 618.00 - 710.75 | 1.6239 times | Tue 30 June 2026 | 677.60 (13.54%) | 597.00 | 597.00 - 767.95 | 0.783 times | Fri 29 May 2026 | 596.80 (12.66%) | 537.95 | 530.30 - 661.75 | 0.9465 times | Thu 30 April 2026 | 529.75 (4.79%) | 530.00 | 506.25 - 597.00 | 0.517 times | Mon 30 March 2026 | 505.55 (-14.78%) | 540.95 | 488.90 - 596.90 | 0.2879 times | Fri 27 February 2026 | 593.25 (12.52%) | 512.30 | 509.45 - 619.05 | 1.3899 times | Fri 30 January 2026 | 527.25 (12.36%) | 464.45 | 454.00 - 534.65 | 1.0753 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 2.1171 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrocareHealth
Please login to view indicator analysis. or View indicator analysis of NephrocareHealth 544647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephrocare Health 544647
DMA (daily moving average) of Nephrocare Health 544647
| DMA period | DMA value |
| 5 day DMA | 692.47 |
| 12 day DMA | 693.45 |
| 20 day DMA | 683.84 |
| 35 day DMA | 670.43 |
| 50 day DMA | 682.55 |
| 100 day DMA | 624.17 |
| 150 day DMA | 594.82 |
| 200 day DMA |
EMA (exponential moving average) of Nephrocare Health 544647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.95 | 688.2 | 694.52 |
| 12 day EMA | 689.72 | 688.5 | 690.85 |
| 20 day EMA | 685.22 | 684.04 | 684.93 |
| 35 day EMA | 683.5 | 682.74 | 683.16 |
| 50 day EMA | 679.31 | 678.61 | 678.74 |
SMA (simple moving average) of Nephrocare Health 544647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.47 | 692.02 | 694.91 |
| 12 day SMA | 693.45 | 694.07 | 695.18 |
| 20 day SMA | 683.84 | 680.8 | 678.85 |
| 35 day SMA | 670.43 | 669.93 | 670.33 |
| 50 day SMA | 682.55 | 681.82 | 681.49 |
| 100 day SMA | 624.17 | 622.35 | 620.87 |
| 150 day SMA | 594.82 | 593.34 | 591.87 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.