ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShipwavesOnline

Strong Daily Stock price targets for ShipwavesOnline 544646 are 3.55 and 3.71

Daily Target 13.42
Daily Target 23.51
Daily Target 33.5766666666667
Daily Target 43.67
Daily Target 53.74

Daily price and volume Shipwaves Online

Date Closing Open Range Volume
Wed 10 June 2026 3.61 (4.03%) 3.50 3.48 - 3.64 0.7 times
Tue 09 June 2026 3.47 (-3.34%) 3.60 3.47 - 3.60 0.9 times
Mon 08 June 2026 3.59 (-4.77%) 3.65 3.59 - 3.65 1.2 times
Fri 05 June 2026 3.77 (-0.26%) 3.77 3.77 - 3.77 0.2 times
Thu 04 June 2026 3.78 (0%) 3.78 3.65 - 3.78 0.4 times
Wed 03 June 2026 3.78 (2.72%) 3.52 3.52 - 3.78 1.3 times
Tue 02 June 2026 3.68 (-3.16%) 3.66 3.64 - 3.73 0.3 times
Mon 01 June 2026 3.80 (-0.78%) 3.65 3.65 - 3.94 1 times
Fri 29 May 2026 3.83 (-2.3%) 3.75 3.73 - 4.05 3.3 times
Wed 27 May 2026 3.92 (-0.51%) 3.94 3.92 - 3.94 0.7 times
Tue 26 May 2026 3.94 (2.34%) 3.98 3.88 - 3.98 1.2 times

Daily chart ShipwavesOnline

Weekly price and charts ShipwavesOnline

Strong weekly Stock price targets for ShipwavesOnline 544646 are 3.45 and 3.63

Weekly Target 13.4
Weekly Target 23.5
Weekly Target 33.5766666666667
Weekly Target 43.68
Weekly Target 53.76

Weekly price and volumes for Shipwaves Online

Date Closing Open Range Volume
Wed 10 June 2026 3.61 (-4.24%) 3.65 3.47 - 3.65 0.469 times
Fri 05 June 2026 3.77 (-1.57%) 3.65 3.52 - 3.94 0.536 times
Fri 29 May 2026 3.83 (-0.52%) 3.80 3.73 - 4.05 1.005 times
Fri 22 May 2026 3.85 (4.05%) 3.70 3.46 - 3.86 1.1223 times
Fri 15 May 2026 3.70 (-6.57%) 3.96 3.66 - 4.00 1.2563 times
Fri 08 May 2026 3.96 (-6.82%) 4.25 3.90 - 4.25 0.5863 times
Thu 30 April 2026 4.25 (-2.07%) 4.33 3.97 - 4.33 0.4355 times
Fri 24 April 2026 4.34 (-0.69%) 4.29 4.00 - 4.54 1.0218 times
Fri 17 April 2026 4.37 (-2.67%) 4.25 4.25 - 4.49 1.1223 times
Fri 10 April 2026 4.49 (25.42%) 3.56 3.43 - 4.62 2.4456 times
Thu 02 April 2026 3.58 (2.87%) 3.32 3.31 - 3.58 1.4238 times

weekly chart ShipwavesOnline

Monthly price and charts ShipwavesOnline

Strong monthly Stock price targets for ShipwavesOnline 544646 are 3.31 and 3.78

Monthly Target 13.2
Monthly Target 23.41
Monthly Target 33.6733333333333
Monthly Target 43.88
Monthly Target 54.14

Monthly price and volumes Shipwaves Online

Date Closing Open Range Volume
Wed 10 June 2026 3.61 (-5.74%) 3.65 3.47 - 3.94 0.0818 times
Fri 29 May 2026 3.83 (-9.88%) 4.25 3.46 - 4.25 0.3232 times
Thu 30 April 2026 4.25 (28.4%) 3.40 3.34 - 4.62 0.4718 times
Mon 30 March 2026 3.31 (-23.38%) 4.11 3.31 - 4.52 0.705 times
Fri 27 February 2026 4.32 (-20.3%) 5.15 4.12 - 5.65 1.1155 times
Fri 30 January 2026 5.42 (-24.93%) 6.50 4.10 - 6.96 4.2521 times
Wed 31 December 2025 7.22 (0%) 10.83 7.22 - 10.83 0.0505 times
Wed 10 June 2026 (0%) - 0 times

monthly chart ShipwavesOnline

DMA SMA EMA moving averages of Shipwaves Online 544646

DMA (daily moving average) of Shipwaves Online 544646

DMA period DMA value
5 day DMA 3.64
12 day DMA 3.75
20 day DMA 3.75
35 day DMA 3.91
50 day DMA 3.92
100 day DMA 4.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Shipwaves Online 544646

EMA period EMA current EMA prev EMA prev2
5 day EMA3.633.643.72
12 day EMA3.73.723.77
20 day EMA3.753.773.8
35 day EMA3.823.833.85
50 day EMA3.913.923.94

SMA (simple moving average) of Shipwaves Online 544646

SMA period SMA current SMA prev SMA prev2
5 day SMA3.643.683.72
12 day SMA3.753.773.79
20 day SMA3.753.763.78
35 day SMA3.913.933.95
50 day SMA3.923.933.94
100 day SMA4.344.354.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme