Login or Join
HomepageShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShipwavesOnline
Strong Daily Stock price targets for ShipwavesOnline 544646 are 3.04 and 3.21
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0633333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.23 |
Daily price and volume Shipwaves Online
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.12 (4%) | 3.12 | 2.95 - 3.12 | 1.0204 times | Wed 11 November 2026 | 3.00 (-1.32%) | 2.95 | 2.80 - 3.00 | 3.2653 times | Mon 09 November 2026 | 3.04 (1.33%) | 2.92 | 2.92 - 3.05 | 1.8367 times | Fri 30 October 2026 | 3.00 (-0.99%) | 3.00 | 3.00 - 3.00 | 0.6122 times | Thu 29 October 2026 | 3.03 (-1.94%) | 3.09 | 3.03 - 3.09 | 0.6122 times | Tue 27 October 2026 | 3.09 (0.98%) | 3.06 | 3.06 - 3.22 | 0.8163 times | Mon 26 October 2026 | 3.06 (-1.29%) | 3.04 | 3.04 - 3.06 | 0.6122 times | Fri 23 October 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.2041 times | Thu 22 October 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.6122 times | Wed 21 October 2026 | 3.10 (-4.91%) | 3.10 | 3.10 - 3.10 | 0.4082 times | Mon 19 October 2026 | 3.26 (1.56%) | 3.68 | 3.25 - 3.69 | 1.4286 times |
Weekly price and charts ShipwavesOnline
Strong weekly Stock price targets for ShipwavesOnline 544646 are 2.96 and 3.28
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Shipwaves Online
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.12 (4%) | 2.92 | 2.80 - 3.12 | 0.9202 times | Fri 30 October 2026 | 3.00 (-3.23%) | 3.04 | 3.00 - 3.22 | 0.3988 times | Fri 23 October 2026 | 3.10 (-3.43%) | 3.68 | 3.10 - 3.69 | 0.3988 times | Fri 16 October 2026 | 3.21 (-8.29%) | 3.21 | 3.06 - 3.37 | 0.7669 times | Tue 06 October 2026 | 3.50 (4.48%) | 3.30 | 3.30 - 3.50 | 0.092 times | Thu 01 October 2026 | 3.35 (-1.76%) | 3.50 | 3.35 - 3.50 | 0.2761 times | Fri 25 September 2026 | 3.41 (-7.59%) | 3.70 | 3.33 - 3.70 | 1.0429 times | Fri 18 September 2026 | 3.69 (1.1%) | 3.84 | 3.46 - 3.84 | 0.8282 times | Fri 11 September 2026 | 3.65 (2.24%) | 3.57 | 3.37 - 3.85 | 2.3313 times | Fri 04 September 2026 | 3.57 (0.56%) | 3.55 | 3.23 - 3.60 | 2.9448 times | Fri 28 August 2026 | 3.55 (5.97%) | 3.58 | 3.34 - 3.70 | 2.2393 times |
Monthly price and charts ShipwavesOnline
Strong monthly Stock price targets for ShipwavesOnline 544646 are 2.96 and 3.28
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.12 (4%) | 2.92 | 2.80 - 3.12 | 0.0931 times | Fri 30 October 2026 | 3.00 (-13.79%) | 3.40 | 3.00 - 3.69 | 0.1894 times | Tue 29 September 2026 | 3.48 (5.14%) | 3.54 | 3.23 - 3.85 | 0.6768 times | Mon 31 August 2026 | 3.31 (7.47%) | 3.08 | 2.55 - 3.71 | 1.7138 times | Fri 31 July 2026 | 3.08 (-14.44%) | 3.50 | 3.02 - 3.63 | 0.7793 times | Tue 30 June 2026 | 3.60 (-6.01%) | 3.65 | 3.26 - 3.94 | 0.593 times | Fri 29 May 2026 | 3.83 (-9.88%) | 4.25 | 3.46 - 4.25 | 0.7358 times | Thu 30 April 2026 | 4.25 (28.4%) | 3.40 | 3.34 - 4.62 | 1.0742 times | Mon 30 March 2026 | 3.31 (-23.38%) | 4.11 | 3.31 - 4.52 | 1.6051 times | Fri 27 February 2026 | 4.32 (-20.3%) | 5.15 | 4.12 - 5.65 | 2.5396 times | Fri 30 January 2026 | 5.42 (-24.93%) | 6.50 | 4.10 - 6.96 | 9.6802 times |
Indicator Analysis of ShipwavesOnline
Please login to view indicator analysis. or View indicator analysis of ShipwavesOnline 544646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipwaves Online 544646
DMA (daily moving average) of Shipwaves Online 544646
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Shipwaves Online 544646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.03 | 3.05 |
| 12 day EMA | 3.1 | 3.1 | 3.12 |
| 20 day EMA | 3.16 | 3.16 | 3.18 |
| 35 day EMA | 3.22 | 3.23 | 3.24 |
| 50 day EMA | 3.26 | 3.27 | 3.28 |
SMA (simple moving average) of Shipwaves Online 544646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.03 | 3.04 |
| 12 day SMA | 3.09 | 3.11 | 3.12 |
| 20 day SMA | 3.17 | 3.18 | 3.21 |
| 35 day SMA | 3.34 | 3.35 | 3.37 |
| 50 day SMA | 3.34 | 3.33 | 3.32 |
| 100 day SMA | 3.36 | 3.37 | 3.37 |
| 150 day SMA | 3.56 | 3.57 | 3.57 |
| 200 day SMA | 3.9 | 3.92 | 3.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.