Login or Join
HomepageShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShipwavesOnline
Strong Daily Stock price targets for ShipwavesOnline 544646 are 3.61 and 3.77
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.9 |
Daily price and volume Shipwaves Online
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.70 (1.37%) | 3.84 | 3.68 - 3.84 | 0.9357 times | Fri 11 September 2026 | 3.65 (-5.19%) | 3.40 | 3.40 - 3.66 | 1.2865 times | Thu 10 September 2026 | 3.85 (7.54%) | 3.70 | 3.68 - 3.85 | 1.2865 times | Wed 09 September 2026 | 3.58 (1.7%) | 3.70 | 3.52 - 3.70 | 0.4094 times | Tue 08 September 2026 | 3.52 (3.53%) | 3.57 | 3.37 - 3.60 | 0.8772 times | Mon 07 September 2026 | 3.40 (-4.76%) | 3.57 | 3.40 - 3.57 | 0.5848 times | Fri 04 September 2026 | 3.57 (3.18%) | 3.59 | 3.50 - 3.60 | 0.9357 times | Thu 03 September 2026 | 3.46 (-0.86%) | 3.30 | 3.29 - 3.47 | 1.0526 times | Wed 02 September 2026 | 3.49 (-0.29%) | 3.41 | 3.23 - 3.60 | 1.0526 times | Tue 01 September 2026 | 3.50 (5.74%) | 3.54 | 3.46 - 3.59 | 1.5789 times | Mon 31 August 2026 | 3.31 (-6.76%) | 3.55 | 3.23 - 3.58 | 0.9942 times |
Weekly price and charts ShipwavesOnline
Strong weekly Stock price targets for ShipwavesOnline 544646 are 3.61 and 3.77
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Shipwaves Online
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.70 (1.37%) | 3.84 | 3.68 - 3.84 | 0.1766 times | Fri 11 September 2026 | 3.65 (2.24%) | 3.57 | 3.37 - 3.85 | 0.8389 times | Fri 04 September 2026 | 3.57 (0.56%) | 3.55 | 3.23 - 3.60 | 1.0596 times | Fri 28 August 2026 | 3.55 (5.97%) | 3.58 | 3.34 - 3.70 | 0.8057 times | Fri 21 August 2026 | 3.35 (25.94%) | 2.80 | 2.75 - 3.71 | 2.638 times | Fri 14 August 2026 | 2.66 (-8.59%) | 2.75 | 2.55 - 2.90 | 1.3907 times | Fri 07 August 2026 | 2.91 (-5.52%) | 3.08 | 2.80 - 3.24 | 1.0706 times | Fri 31 July 2026 | 3.08 (-6.1%) | 3.10 | 3.07 - 3.45 | 0.8499 times | Fri 24 July 2026 | 3.28 (-0.61%) | 3.33 | 3.02 - 3.42 | 0.6181 times | Fri 17 July 2026 | 3.30 (-6.25%) | 3.45 | 3.30 - 3.59 | 0.5519 times | Fri 10 July 2026 | 3.52 (-1.68%) | 3.59 | 3.37 - 3.63 | 0.5519 times |
Monthly price and charts ShipwavesOnline
Strong monthly Stock price targets for ShipwavesOnline 544646 are 3.47 and 4.09
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.70 (11.78%) | 3.54 | 3.23 - 3.85 | 0.2741 times | Mon 31 August 2026 | 3.31 (7.47%) | 3.08 | 2.55 - 3.71 | 0.8849 times | Fri 31 July 2026 | 3.08 (-14.44%) | 3.50 | 3.02 - 3.63 | 0.4024 times | Tue 30 June 2026 | 3.60 (-6.01%) | 3.65 | 3.26 - 3.94 | 0.3062 times | Fri 29 May 2026 | 3.83 (-9.88%) | 4.25 | 3.46 - 4.25 | 0.3799 times | Thu 30 April 2026 | 4.25 (28.4%) | 3.40 | 3.34 - 4.62 | 0.5547 times | Mon 30 March 2026 | 3.31 (-23.38%) | 4.11 | 3.31 - 4.52 | 0.8288 times | Fri 27 February 2026 | 4.32 (-20.3%) | 5.15 | 4.12 - 5.65 | 1.3113 times | Fri 30 January 2026 | 5.42 (-24.93%) | 6.50 | 4.10 - 6.96 | 4.9984 times | Wed 31 December 2025 | 7.22 (0%) | 10.83 | 7.22 - 10.83 | 0.0593 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipwavesOnline
Please login to view indicator analysis. or View indicator analysis of ShipwavesOnline 544646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipwaves Online 544646
DMA (daily moving average) of Shipwaves Online 544646
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.78 |
| 200 day DMA |
EMA (exponential moving average) of Shipwaves Online 544646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.64 | 3.63 |
| 12 day EMA | 3.56 | 3.54 | 3.52 |
| 20 day EMA | 3.48 | 3.46 | 3.44 |
| 35 day EMA | 3.44 | 3.42 | 3.41 |
| 50 day EMA | 3.36 | 3.35 | 3.34 |
SMA (simple moving average) of Shipwaves Online 544646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.6 | 3.58 |
| 12 day SMA | 3.55 | 3.53 | 3.52 |
| 20 day SMA | 3.51 | 3.48 | 3.43 |
| 35 day SMA | 3.27 | 3.26 | 3.25 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.55 | 3.55 | 3.56 |
| 150 day SMA | 3.78 | 3.79 | 3.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.