ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShipwavesOnline

Strong Daily Stock price targets for ShipwavesOnline 544646 are 4.44 and 4.75

Daily Target 14.18
Daily Target 24.39
Daily Target 34.4933333333333
Daily Target 44.7
Daily Target 54.8

Daily price and volume Shipwaves Online

Date Closing Open Range Volume
Fri 20 February 2026 4.59 (2.23%) 4.29 4.29 - 4.60 0.6977 times
Thu 19 February 2026 4.49 (-4.87%) 4.68 4.49 - 4.69 1.8605 times
Wed 18 February 2026 4.72 (-1.67%) 4.70 4.70 - 4.88 0.3101 times
Tue 17 February 2026 4.80 (-3.03%) 4.90 4.80 - 4.92 0.5039 times
Mon 16 February 2026 4.95 (0%) 4.96 4.81 - 4.96 0.3876 times
Fri 13 February 2026 4.95 (-2.37%) 5.00 4.95 - 5.00 0.0775 times
Thu 12 February 2026 5.07 (3.05%) 4.82 4.80 - 5.16 2.2093 times
Wed 11 February 2026 4.92 (-1.99%) 4.96 4.90 - 4.98 1.0465 times
Tue 10 February 2026 5.02 (1.01%) 4.97 4.90 - 5.21 1.2403 times
Mon 09 February 2026 4.97 (-1.97%) 5.04 4.95 - 5.28 1.6667 times
Fri 06 February 2026 5.07 (-4.52%) 5.29 5.05 - 5.29 1.5504 times

Daily chart ShipwavesOnline

Weekly price and charts ShipwavesOnline

Strong weekly Stock price targets for ShipwavesOnline 544646 are 4.11 and 4.78

Weekly Target 13.94
Weekly Target 24.27
Weekly Target 34.6133333333333
Weekly Target 44.94
Weekly Target 55.28

Weekly price and volumes for Shipwaves Online

Date Closing Open Range Volume
Fri 20 February 2026 4.59 (-7.27%) 4.96 4.29 - 4.96 0.2237 times
Fri 13 February 2026 4.95 (-2.37%) 5.04 4.80 - 5.28 0.3713 times
Fri 06 February 2026 5.07 (-6.46%) 5.15 4.90 - 5.65 1.1509 times
Fri 30 January 2026 5.42 (-18.25%) 6.96 5.42 - 6.96 0.4129 times
Fri 23 January 2026 6.63 (27.26%) 5.47 5.31 - 6.63 0.4798 times
Fri 16 January 2026 5.21 (20.88%) 4.52 4.10 - 5.21 2.9385 times
Fri 09 January 2026 4.31 (-26.32%) 5.27 4.31 - 5.27 1.9144 times
Fri 02 January 2026 5.85 (-30.36%) 7.98 5.85 - 7.98 1.4739 times
Fri 26 December 2025 8.40 (0%) 9.78 8.40 - 9.78 0.0346 times
Sun 22 February 2026 (0%) - 0 times

weekly chart ShipwavesOnline

Monthly price and charts ShipwavesOnline

Strong monthly Stock price targets for ShipwavesOnline 544646 are 3.76 and 5.12

Monthly Target 13.48
Monthly Target 24.04
Monthly Target 34.8433333333333
Monthly Target 45.4
Monthly Target 56.2

Monthly price and volumes Shipwaves Online

Date Closing Open Range Volume
Fri 20 February 2026 4.59 (-15.31%) 5.15 4.29 - 5.65 0.5805 times
Fri 30 January 2026 5.42 (-24.93%) 6.50 4.10 - 6.96 2.3911 times
Wed 31 December 2025 7.22 (0%) 10.83 7.22 - 10.83 0.0284 times
Sun 22 February 2026 (0%) - 0 times

monthly chart ShipwavesOnline

DMA SMA EMA moving averages of Shipwaves Online 544646

DMA (daily moving average) of Shipwaves Online 544646

DMA period DMA value
5 day DMA 4.71
12 day DMA 4.91
20 day DMA 5.19
35 day DMA 5.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shipwaves Online 544646

EMA period EMA current EMA prev EMA prev2
5 day EMA4.694.744.86
12 day EMA4.94.965.05
20 day EMA5.25.265.34
35 day EMA5.685.745.81
50 day EMA000

SMA (simple moving average) of Shipwaves Online 544646

SMA period SMA current SMA prev SMA prev2
5 day SMA4.714.784.9
12 day SMA4.914.975.07
20 day SMA5.195.295.39
35 day SMA5.235.295.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme