ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShipwavesOnline

Strong Daily Stock price targets for ShipwavesOnline 544646 are 3.23 and 3.49

Daily Target 13.01
Daily Target 23.19
Daily Target 33.2733333333333
Daily Target 43.45
Daily Target 53.53

Daily price and volume Shipwaves Online

Date Closing Open Range Volume
Mon 27 July 2026 3.36 (2.44%) 3.10 3.10 - 3.36 0.885 times
Fri 24 July 2026 3.28 (3.8%) 3.42 3.20 - 3.42 0.6195 times
Thu 23 July 2026 3.16 (-3.36%) 3.03 3.02 - 3.35 1.2389 times
Wed 22 July 2026 3.27 (-0.91%) 3.23 3.14 - 3.35 1.5044 times
Tue 21 July 2026 3.30 (-0.6%) 3.10 3.10 - 3.30 0.4425 times
Mon 20 July 2026 3.32 (0.61%) 3.33 3.29 - 3.39 1.1504 times
Fri 17 July 2026 3.30 (-1.79%) 3.32 3.30 - 3.43 0.885 times
Thu 16 July 2026 3.36 (-2.33%) 3.40 3.30 - 3.46 1.2389 times
Wed 15 July 2026 3.44 (-1.99%) 3.36 3.36 - 3.47 0.708 times
Tue 14 July 2026 3.51 (0.29%) 3.59 3.33 - 3.59 1.3274 times
Mon 13 July 2026 3.50 (-0.57%) 3.45 3.45 - 3.50 0.2655 times

Daily chart ShipwavesOnline

Weekly price and charts ShipwavesOnline

Strong weekly Stock price targets for ShipwavesOnline 544646 are 3.23 and 3.49

Weekly Target 13.01
Weekly Target 23.19
Weekly Target 33.2733333333333
Weekly Target 43.45
Weekly Target 53.53

Weekly price and volumes for Shipwaves Online

Date Closing Open Range Volume
Mon 27 July 2026 3.36 (2.44%) 3.10 3.10 - 3.36 0.2299 times
Fri 24 July 2026 3.28 (-0.61%) 3.33 3.02 - 3.42 1.2874 times
Fri 17 July 2026 3.30 (-6.25%) 3.45 3.30 - 3.59 1.1494 times
Fri 10 July 2026 3.52 (-1.68%) 3.59 3.37 - 3.63 1.1494 times
Fri 03 July 2026 3.58 (-3.24%) 3.53 3.43 - 3.69 0.5287 times
Thu 25 June 2026 3.70 (6.32%) 3.64 3.43 - 3.77 0.8736 times
Fri 19 June 2026 3.48 (-0.29%) 3.50 3.26 - 3.61 1.5402 times
Fri 12 June 2026 3.49 (-7.43%) 3.65 3.45 - 3.78 1.1264 times
Fri 05 June 2026 3.77 (-1.57%) 3.65 3.52 - 3.94 0.7356 times
Fri 29 May 2026 3.83 (-0.52%) 3.80 3.73 - 4.05 1.3793 times
Fri 22 May 2026 3.85 (4.05%) 3.70 3.46 - 3.86 1.5402 times

weekly chart ShipwavesOnline

Monthly price and charts ShipwavesOnline

Strong monthly Stock price targets for ShipwavesOnline 544646 are 2.89 and 3.5

Monthly Target 12.73
Monthly Target 23.04
Monthly Target 33.3366666666667
Monthly Target 43.65
Monthly Target 53.95

Monthly price and volumes Shipwaves Online

Date Closing Open Range Volume
Mon 27 July 2026 3.36 (-6.67%) 3.50 3.02 - 3.63 0.2702 times
Tue 30 June 2026 3.60 (-6.01%) 3.65 3.26 - 3.94 0.2805 times
Fri 29 May 2026 3.83 (-9.88%) 4.25 3.46 - 4.25 0.348 times
Thu 30 April 2026 4.25 (28.4%) 3.40 3.34 - 4.62 0.5081 times
Mon 30 March 2026 3.31 (-23.38%) 4.11 3.31 - 4.52 0.7592 times
Fri 27 February 2026 4.32 (-20.3%) 5.15 4.12 - 5.65 1.2012 times
Fri 30 January 2026 5.42 (-24.93%) 6.50 4.10 - 6.96 4.5786 times
Wed 31 December 2025 7.22 (0%) 10.83 7.22 - 10.83 0.0543 times
Mon 27 July 2026 (0%) - 0 times

monthly chart ShipwavesOnline

DMA SMA EMA moving averages of Shipwaves Online 544646

DMA (daily moving average) of Shipwaves Online 544646

DMA period DMA value
5 day DMA 3.27
12 day DMA 3.36
20 day DMA 3.43
35 day DMA 3.48
50 day DMA 3.57
100 day DMA 3.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Shipwaves Online 544646

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.273.27
12 day EMA3.363.363.37
20 day EMA3.413.413.42
35 day EMA3.483.493.5
50 day EMA3.573.583.59

SMA (simple moving average) of Shipwaves Online 544646

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.273.27
12 day SMA3.363.373.39
20 day SMA3.433.453.47
35 day SMA3.483.53.51
50 day SMA3.573.583.59
100 day SMA3.793.83.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme