ParkMedi 544645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Medi 544645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkMedi

Strong Daily Stock price targets for ParkMedi 544645 are 246.78 and 254.78

Daily Target 1240.52
Daily Target 2245.03
Daily Target 3248.51666666667
Daily Target 4253.03
Daily Target 5256.52

Daily price and volume Park Medi

Date Closing Open Range Volume
Fri 08 May 2026 249.55 (1.4%) 246.50 244.00 - 252.00 1.3479 times
Thu 07 May 2026 246.10 (0.39%) 246.25 243.40 - 248.80 0.4389 times
Wed 06 May 2026 245.15 (2.47%) 240.75 240.50 - 246.50 0.4495 times
Tue 05 May 2026 239.25 (-0.4%) 240.00 238.45 - 245.40 1.0859 times
Mon 04 May 2026 240.20 (4.32%) 233.20 233.20 - 243.55 0.8982 times
Thu 30 April 2026 230.25 (-2.1%) 233.75 229.80 - 237.00 0.8881 times
Wed 29 April 2026 235.20 (0.43%) 234.50 234.50 - 238.80 0.2572 times
Tue 28 April 2026 234.20 (-1.24%) 240.25 231.90 - 242.45 1.4828 times
Mon 27 April 2026 237.15 (2.18%) 236.75 231.70 - 240.80 2.5919 times
Fri 24 April 2026 232.10 (1.64%) 233.95 229.45 - 237.00 0.5596 times
Thu 23 April 2026 228.35 (-1.38%) 233.00 225.45 - 235.75 0.8232 times

Daily chart ParkMedi

Weekly price and charts ParkMedi

Strong weekly Stock price targets for ParkMedi 544645 are 241.38 and 260.18

Weekly Target 1226.12
Weekly Target 2237.83
Weekly Target 3244.91666666667
Weekly Target 4256.63
Weekly Target 5263.72

Weekly price and volumes for Park Medi

Date Closing Open Range Volume
Fri 08 May 2026 249.55 (8.38%) 233.20 233.20 - 252.00 0.7558 times
Thu 30 April 2026 230.25 (-0.8%) 236.75 229.80 - 242.45 0.9348 times
Fri 24 April 2026 232.10 (7.35%) 221.45 216.50 - 237.00 1.134 times
Fri 17 April 2026 216.20 (2.98%) 208.50 201.00 - 217.95 0.8723 times
Fri 10 April 2026 209.95 (6.47%) 194.45 194.35 - 216.00 0.8439 times
Thu 02 April 2026 197.20 (-1.35%) 199.85 188.40 - 201.60 0.3176 times
Fri 27 March 2026 199.90 (0.43%) 196.85 186.80 - 208.05 0.7577 times
Fri 20 March 2026 199.05 (3.38%) 192.20 181.20 - 205.30 1.0831 times
Fri 13 March 2026 192.55 (-5.22%) 202.70 191.85 - 208.50 2.1834 times
Fri 06 March 2026 203.15 (5.23%) 178.05 178.05 - 205.45 1.1172 times
Fri 27 February 2026 193.05 (4.89%) 185.25 184.55 - 197.85 1.9311 times

weekly chart ParkMedi

Monthly price and charts ParkMedi

Strong monthly Stock price targets for ParkMedi 544645 are 241.38 and 260.18

Monthly Target 1226.12
Monthly Target 2237.83
Monthly Target 3244.91666666667
Monthly Target 4256.63
Monthly Target 5263.72

Monthly price and volumes Park Medi

Date Closing Open Range Volume
Fri 08 May 2026 249.55 (8.38%) 233.20 233.20 - 252.00 0.0941 times
Thu 30 April 2026 230.25 (21.41%) 190.55 190.55 - 242.45 0.4929 times
Mon 30 March 2026 189.65 (-1.76%) 178.05 178.05 - 208.50 0.6586 times
Fri 27 February 2026 193.05 (25.77%) 152.35 149.45 - 197.85 2.0508 times
Fri 30 January 2026 153.50 (4.71%) 147.60 142.90 - 160.40 1.2703 times
Wed 31 December 2025 146.60 (0%) 149.00 138.15 - 162.50 1.4332 times
Sat 09 May 2026 (0%) - 0 times

monthly chart ParkMedi

DMA SMA EMA moving averages of Park Medi 544645

DMA (daily moving average) of Park Medi 544645

DMA period DMA value
5 day DMA 244.05
12 day DMA 237.42
20 day DMA 227.38
35 day DMA 214.24
50 day DMA 208.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Park Medi 544645

EMA period EMA current EMA prev EMA prev2
5 day EMA244.18241.49239.18
12 day EMA236.65234.3232.15
20 day EMA229.29227.16225.17
35 day EMA219.41217.64215.96
50 day EMA209.49207.86206.3

SMA (simple moving average) of Park Medi 544645

SMA period SMA current SMA prev SMA prev2
5 day SMA244.05240.19238.01
12 day SMA237.42235.3233.28
20 day SMA227.38225.22222.7
35 day SMA214.24212.61211.26
50 day SMA208.31207.01205.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme