ProdocsSolutions 544643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prodocs Solutions 544643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProdocsSolutions

Strong Daily Stock price targets for ProdocsSolutions 544643 are 209.93 and 214.08

Daily Target 1206.47
Daily Target 2209.23
Daily Target 3210.61666666667
Daily Target 4213.38
Daily Target 5214.77

Daily price and volume Prodocs Solutions

Date Closing Open Range Volume
Tue 21 April 2026 212.00 (2.89%) 207.85 207.85 - 212.00 1.1111 times
Thu 16 April 2026 206.05 (3.86%) 200.25 200.25 - 206.05 1.6667 times
Wed 15 April 2026 198.40 (1.22%) 198.40 198.40 - 198.40 0.5556 times
Fri 10 April 2026 196.00 (2.56%) 195.00 195.00 - 196.00 1.1111 times
Thu 09 April 2026 191.10 (0%) 191.10 191.10 - 191.10 0.5556 times
Tue 07 April 2026 191.10 (1.11%) 191.10 191.10 - 191.10 0.5556 times
Mon 06 April 2026 189.00 (0.8%) 186.00 186.00 - 189.00 1.1111 times
Thu 02 April 2026 187.50 (-0.35%) 189.00 185.00 - 192.15 2.2222 times
Wed 01 April 2026 188.15 (1.81%) 188.15 188.15 - 188.15 0.5556 times
Fri 27 March 2026 184.80 (1.26%) 184.80 184.80 - 184.80 0.5556 times
Wed 25 March 2026 182.50 (0.27%) 181.00 180.00 - 182.50 2.2222 times

Daily chart ProdocsSolutions

Weekly price and charts ProdocsSolutions

Strong weekly Stock price targets for ProdocsSolutions 544643 are 209.93 and 214.08

Weekly Target 1206.47
Weekly Target 2209.23
Weekly Target 3210.61666666667
Weekly Target 4213.38
Weekly Target 5214.77

Weekly price and volumes for Prodocs Solutions

Date Closing Open Range Volume
Tue 21 April 2026 212.00 (2.89%) 207.85 207.85 - 212.00 0.0333 times
Thu 16 April 2026 206.05 (5.13%) 198.40 198.40 - 206.05 0.0666 times
Fri 10 April 2026 196.00 (4.53%) 186.00 186.00 - 196.00 0.0998 times
Thu 02 April 2026 187.50 (1.46%) 188.15 185.00 - 192.15 0.0832 times
Fri 27 March 2026 184.80 (-4.25%) 189.95 180.00 - 192.00 2.1797 times
Fri 20 March 2026 193.00 (0.42%) 191.80 185.10 - 199.50 2.5458 times
Fri 13 March 2026 192.20 (-6.54%) 198.00 183.00 - 205.35 3.7937 times
Fri 06 March 2026 205.65 (0.81%) 201.95 199.00 - 207.45 0.1331 times
Fri 27 February 2026 204.00 (-8.52%) 223.00 195.65 - 224.10 0.5491 times
Fri 20 February 2026 223.00 (0.9%) 222.50 211.00 - 238.35 0.5158 times
Fri 13 February 2026 221.00 (22.78%) 181.00 178.40 - 230.00 0.7987 times

weekly chart ProdocsSolutions

Monthly price and charts ProdocsSolutions

Strong monthly Stock price targets for ProdocsSolutions 544643 are 198.5 and 225.5

Monthly Target 1176
Monthly Target 2194
Monthly Target 3203
Monthly Target 4221
Monthly Target 5230

Monthly price and volumes Prodocs Solutions

Date Closing Open Range Volume
Tue 21 April 2026 212.00 (14.72%) 188.15 185.00 - 212.00 0.0534 times
Fri 27 March 2026 184.80 (-9.41%) 201.95 180.00 - 207.45 1.6342 times
Fri 27 February 2026 204.00 (9.56%) 185.00 176.20 - 238.35 0.4085 times
Fri 30 January 2026 186.20 (-17.08%) 225.15 172.45 - 225.15 1.1534 times
Wed 31 December 2025 224.55 (0%) 158.75 158.75 - 254.30 1.7505 times
Tue 21 April 2026 (0%) - 0 times

monthly chart ProdocsSolutions

DMA SMA EMA moving averages of Prodocs Solutions 544643

DMA (daily moving average) of Prodocs Solutions 544643

DMA period DMA value
5 day DMA 200.71
12 day DMA 192.38
20 day DMA 192.2
35 day DMA 200.93
50 day DMA 196.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prodocs Solutions 544643

EMA period EMA current EMA prev EMA prev2
5 day EMA202.65197.98193.95
12 day EMA197.02194.3192.16
20 day EMA195.96194.27193.03
35 day EMA194.96193.96193.25
50 day EMA196.52195.89195.48

SMA (simple moving average) of Prodocs Solutions 544643

SMA period SMA current SMA prev SMA prev2
5 day SMA200.71196.53193.12
12 day SMA192.38190.55189.46
20 day SMA192.2191.37191.35
35 day SMA200.93200.75200.44
50 day SMA196.31195.67195.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme