ProdocsSolutions 544643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prodocs Solutions 544643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProdocsSolutions

Strong Daily Stock price targets for ProdocsSolutions 544643 are 217 and 229

Daily Target 1207
Daily Target 2215
Daily Target 3219
Daily Target 4227
Daily Target 5231

Daily price and volume Prodocs Solutions

Date Closing Open Range Volume
Fri 20 February 2026 223.00 (4.55%) 211.00 211.00 - 223.00 1.2195 times
Wed 18 February 2026 213.30 (-2.18%) 213.00 213.00 - 213.35 0.3659 times
Tue 17 February 2026 218.05 (-7.65%) 237.00 218.05 - 237.00 1.3415 times
Mon 16 February 2026 236.10 (6.83%) 222.50 222.50 - 238.35 0.8537 times
Fri 13 February 2026 221.00 (0.57%) 222.50 219.00 - 226.35 0.9756 times
Thu 12 February 2026 219.75 (6.8%) 215.00 213.10 - 230.00 2.9268 times
Wed 11 February 2026 205.75 (5.51%) 194.95 192.60 - 210.00 0.9756 times
Tue 10 February 2026 195.00 (6.85%) 182.00 182.00 - 195.00 0.4878 times
Mon 09 February 2026 182.50 (1.39%) 181.00 178.40 - 182.50 0.4878 times
Fri 06 February 2026 180.00 (-2.7%) 180.00 180.00 - 180.00 0.3659 times
Thu 05 February 2026 185.00 (0%) 185.00 185.00 - 185.00 0.122 times

Daily chart ProdocsSolutions

Weekly price and charts ProdocsSolutions

Strong weekly Stock price targets for ProdocsSolutions 544643 are 217 and 244.35

Weekly Target 1196.77
Weekly Target 2209.88
Weekly Target 3224.11666666667
Weekly Target 4237.23
Weekly Target 5251.47

Weekly price and volumes for Prodocs Solutions

Date Closing Open Range Volume
Fri 20 February 2026 223.00 (0.9%) 222.50 211.00 - 238.35 0.2801 times
Fri 13 February 2026 221.00 (22.78%) 181.00 178.40 - 230.00 0.4337 times
Fri 06 February 2026 180.00 (-3.33%) 185.00 176.20 - 188.00 0.1627 times
Fri 30 January 2026 186.20 (-0.43%) 184.00 172.45 - 193.50 0.1717 times
Fri 23 January 2026 187.00 (-1.6%) 194.50 176.00 - 197.50 1.1747 times
Fri 16 January 2026 190.05 (-6.84%) 201.50 184.60 - 207.00 0.4608 times
Fri 09 January 2026 204.00 (-1.23%) 201.05 193.00 - 222.20 1.2289 times
Fri 02 January 2026 206.55 (-7.42%) 234.25 200.00 - 254.30 2.6386 times
Fri 26 December 2025 223.10 (0%) 192.80 178.60 - 223.10 2.4488 times
Sun 22 February 2026 (0%) - 0 times

weekly chart ProdocsSolutions

Monthly price and charts ProdocsSolutions

Strong monthly Stock price targets for ProdocsSolutions 544643 are 199.6 and 261.75

Monthly Target 1150.37
Monthly Target 2186.68
Monthly Target 3212.51666666667
Monthly Target 4248.83
Monthly Target 5274.67

Monthly price and volumes Prodocs Solutions

Date Closing Open Range Volume
Fri 20 February 2026 223.00 (19.76%) 185.00 176.20 - 238.35 0.285 times
Fri 30 January 2026 186.20 (-17.08%) 225.15 172.45 - 225.15 1.0784 times
Wed 31 December 2025 224.55 (0%) 158.75 158.75 - 254.30 1.6366 times
Sun 22 February 2026 (0%) - 0 times

monthly chart ProdocsSolutions

DMA SMA EMA moving averages of Prodocs Solutions 544643

DMA (daily moving average) of Prodocs Solutions 544643

DMA period DMA value
5 day DMA 222.29
12 day DMA 205.37
20 day DMA 196.39
35 day DMA 198.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prodocs Solutions 544643

EMA period EMA current EMA prev EMA prev2
5 day EMA218.5216.25217.72
12 day EMA209.58207.14206.02
20 day EMA204.03202.03200.84
35 day EMA202.36201.14200.42
50 day EMA000

SMA (simple moving average) of Prodocs Solutions 544643

SMA period SMA current SMA prev SMA prev2
5 day SMA222.29221.64220.13
12 day SMA205.37201.78199.34
20 day SMA196.39194.54192.88
35 day SMA198.94198.67199.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme