Login or Join
HomepageProdocsSolutions 544643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prodocs Solutions 544643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProdocsSolutions
Strong Daily Stock price targets for ProdocsSolutions 544643 are 152 and 154
| Daily Target 1 | 150.33 |
| Daily Target 2 | 151.67 |
| Daily Target 3 | 152.33333333333 |
| Daily Target 4 | 153.67 |
| Daily Target 5 | 154.33 |
Daily price and volume Prodocs Solutions
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 153.00 (1.32%) | 151.00 | 151.00 - 153.00 | 6.2121 times | Fri 16 October 2026 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.303 times | Thu 15 October 2026 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.1515 times | Tue 13 October 2026 | 151.00 (-0.33%) | 151.00 | 151.00 - 151.00 | 0.7576 times | Mon 12 October 2026 | 151.50 (-0.33%) | 152.00 | 150.00 - 152.00 | 0.7576 times | Fri 25 September 2026 | 152.00 (-3.49%) | 148.00 | 148.00 - 152.00 | 0.4545 times | Wed 23 September 2026 | 157.50 (7.14%) | 157.00 | 157.00 - 157.50 | 0.303 times | Mon 21 September 2026 | 147.00 (-2%) | 148.00 | 147.00 - 148.00 | 0.4545 times | Fri 18 September 2026 | 150.00 (2.39%) | 150.10 | 150.00 - 150.10 | 0.303 times | Thu 17 September 2026 | 146.50 (-2.33%) | 146.50 | 146.50 - 146.50 | 0.303 times | Wed 16 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.303 times |
Weekly price and charts ProdocsSolutions
Strong weekly Stock price targets for ProdocsSolutions 544643 are 152 and 154
| Weekly Target 1 | 150.33 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 152.33333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 154.33 |
Weekly price and volumes for Prodocs Solutions
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 153.00 (1.32%) | 151.00 | 151.00 - 153.00 | 3.6283 times | Fri 16 October 2026 | 151.00 (-0.66%) | 152.00 | 150.00 - 152.00 | 1.1504 times | Fri 25 September 2026 | 152.00 (1.33%) | 148.00 | 147.00 - 157.50 | 0.708 times | Fri 18 September 2026 | 150.00 (-0.79%) | 150.00 | 146.50 - 150.10 | 0.6195 times | Thu 10 September 2026 | 151.20 (-5.5%) | 152.00 | 150.10 - 152.00 | 0.354 times | Fri 04 September 2026 | 160.00 (-1.23%) | 166.30 | 145.60 - 166.30 | 1.5044 times | Fri 21 August 2026 | 162.00 (-0.28%) | 167.95 | 136.10 - 167.95 | 1.2389 times | Thu 13 August 2026 | 162.45 (-3.88%) | 169.00 | 162.45 - 169.00 | 0.354 times | Wed 05 August 2026 | 169.00 (1.2%) | 166.25 | 166.25 - 169.00 | 0.2655 times | Tue 28 July 2026 | 167.00 (0.57%) | 166.05 | 166.05 - 167.00 | 0.177 times | Wed 22 July 2026 | 166.05 (-1.75%) | 165.00 | 165.00 - 180.50 | 0.354 times |
Monthly price and charts ProdocsSolutions
Strong monthly Stock price targets for ProdocsSolutions 544643 are 151.5 and 154.5
| Monthly Target 1 | 149 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 152 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 155 |
Monthly price and volumes Prodocs Solutions
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 153.00 (0.66%) | 152.00 | 150.00 - 153.00 | 0.4397 times | Fri 25 September 2026 | 152.00 (-8.6%) | 151.20 | 145.60 - 160.00 | 0.285 times | Mon 24 August 2026 | 166.30 (-0.42%) | 166.25 | 136.10 - 169.00 | 0.1792 times | Tue 28 July 2026 | 167.00 (-4.98%) | 167.25 | 165.00 - 180.50 | 0.1954 times | Thu 25 June 2026 | 175.75 (-3.67%) | 182.00 | 153.00 - 197.95 | 0.2524 times | Tue 26 May 2026 | 182.45 (-3.31%) | 185.00 | 174.70 - 194.70 | 0.1221 times | Wed 29 April 2026 | 188.70 (2.11%) | 188.15 | 185.00 - 212.00 | 0.2443 times | Fri 27 March 2026 | 184.80 (-9.41%) | 201.95 | 180.00 - 207.45 | 4.2345 times | Fri 27 February 2026 | 204.00 (9.56%) | 185.00 | 176.20 - 238.35 | 1.0586 times | Fri 30 January 2026 | 186.20 (-17.08%) | 225.15 | 172.45 - 225.15 | 2.9886 times | Wed 31 December 2025 | 224.55 (0%) | 158.75 | 158.75 - 254.30 | 4.5358 times |
Indicator Analysis of ProdocsSolutions
Please login to view indicator analysis. or View indicator analysis of ProdocsSolutions 544643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prodocs Solutions 544643
DMA (daily moving average) of Prodocs Solutions 544643
| DMA period | DMA value |
| 5 day DMA | 151.5 |
| 12 day DMA | 150.88 |
| 20 day DMA | 152.87 |
| 35 day DMA | 158.31 |
| 50 day DMA | 161.87 |
| 100 day DMA | 178.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prodocs Solutions 544643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.82 | 151.23 | 151.34 |
| 12 day EMA | 152.17 | 152.02 | 152.2 |
| 20 day EMA | 153.87 | 153.96 | 154.27 |
| 35 day EMA | 157.77 | 158.05 | 158.46 |
| 50 day EMA | 162.27 | 162.65 | 163.13 |
SMA (simple moving average) of Prodocs Solutions 544643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.5 | 151.3 | 152.6 |
| 12 day SMA | 150.88 | 150.73 | 150.74 |
| 20 day SMA | 152.87 | 153.22 | 153.72 |
| 35 day SMA | 158.31 | 158.8 | 159.26 |
| 50 day SMA | 161.87 | 162.41 | 162.95 |
| 100 day SMA | 178.87 | 179.4 | 179.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.