Login or Join
HomepageProdocsSolutions 544643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prodocs Solutions 544643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProdocsSolutions
Strong Daily Stock price targets for ProdocsSolutions 544643 are 157.73 and 164.18
| Daily Target 1 | 152.35 |
| Daily Target 2 | 156.65 |
| Daily Target 3 | 158.8 |
| Daily Target 4 | 163.1 |
| Daily Target 5 | 165.25 |
Daily price and volume Prodocs Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 160.95 (4.41%) | 160.60 | 154.50 - 160.95 | 1.8182 times | Tue 18 August 2026 | 154.15 (-8.22%) | 164.55 | 136.10 - 166.00 | 2.2727 times | Mon 17 August 2026 | 167.95 (3.39%) | 167.95 | 167.95 - 167.95 | 0.4545 times | Thu 13 August 2026 | 162.45 (0%) | 162.45 | 162.45 - 162.45 | 0.4545 times | Wed 12 August 2026 | 162.45 (-3.88%) | 166.25 | 162.45 - 166.25 | 0.9091 times | Mon 10 August 2026 | 169.00 (0%) | 169.00 | 169.00 - 169.00 | 0.4545 times | Wed 05 August 2026 | 169.00 (0%) | 169.00 | 169.00 - 169.00 | 0.4545 times | Mon 03 August 2026 | 169.00 (1.2%) | 166.25 | 166.25 - 169.00 | 0.9091 times | Tue 28 July 2026 | 167.00 (0.57%) | 166.05 | 166.05 - 167.00 | 0.9091 times | Wed 22 July 2026 | 166.05 (0.64%) | 180.50 | 166.05 - 180.50 | 1.3636 times | Mon 20 July 2026 | 165.00 (-2.37%) | 165.00 | 165.00 - 165.00 | 0.4545 times |
Weekly price and charts ProdocsSolutions
Strong weekly Stock price targets for ProdocsSolutions 544643 are 132.6 and 164.45
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 142.05 |
| Weekly Target 3 | 155 |
| Weekly Target 4 | 173.9 |
| Weekly Target 5 | 186.85 |
Weekly price and volumes for Prodocs Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 160.95 (-0.92%) | 167.95 | 136.10 - 167.95 | 2.1277 times | Thu 13 August 2026 | 162.45 (-3.88%) | 169.00 | 162.45 - 169.00 | 0.8511 times | Wed 05 August 2026 | 169.00 (1.2%) | 166.25 | 166.25 - 169.00 | 0.6383 times | Tue 28 July 2026 | 167.00 (0.57%) | 166.05 | 166.05 - 167.00 | 0.4255 times | Wed 22 July 2026 | 166.05 (-1.75%) | 165.00 | 165.00 - 180.50 | 0.8511 times | Fri 17 July 2026 | 169.00 (1.2%) | 172.00 | 169.00 - 174.60 | 2.766 times | Fri 10 July 2026 | 167.00 (-0.6%) | 166.25 | 165.00 - 167.00 | 0.6383 times | Fri 03 July 2026 | 168.00 (-4.41%) | 167.25 | 167.25 - 168.00 | 0.4255 times | Thu 25 June 2026 | 175.75 (-2.36%) | 175.75 | 175.75 - 175.75 | 0.2128 times | Fri 19 June 2026 | 180.00 (11.8%) | 165.00 | 165.00 - 197.95 | 1.0638 times | Thu 11 June 2026 | 161.00 (-7.95%) | 170.05 | 153.00 - 170.05 | 3.4043 times |
Monthly price and charts ProdocsSolutions
Strong monthly Stock price targets for ProdocsSolutions 544643 are 132.08 and 164.98
| Monthly Target 1 | 122.45 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 155.35 |
| Monthly Target 4 | 174.6 |
| Monthly Target 5 | 188.25 |
Monthly price and volumes Prodocs Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 160.95 (-3.62%) | 166.25 | 136.10 - 169.00 | 0.0905 times | Tue 28 July 2026 | 167.00 (-4.98%) | 167.25 | 165.00 - 180.50 | 0.1277 times | Thu 25 June 2026 | 175.75 (-3.67%) | 182.00 | 153.00 - 197.95 | 0.165 times | Tue 26 May 2026 | 182.45 (-3.31%) | 185.00 | 174.70 - 194.70 | 0.0798 times | Wed 29 April 2026 | 188.70 (2.11%) | 188.15 | 185.00 - 212.00 | 0.1597 times | Fri 27 March 2026 | 184.80 (-9.41%) | 201.95 | 180.00 - 207.45 | 2.7676 times | Fri 27 February 2026 | 204.00 (9.56%) | 185.00 | 176.20 - 238.35 | 0.6919 times | Fri 30 January 2026 | 186.20 (-17.08%) | 225.15 | 172.45 - 225.15 | 1.9533 times | Wed 31 December 2025 | 224.55 (0%) | 158.75 | 158.75 - 254.30 | 2.9645 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProdocsSolutions
Please login to view indicator analysis. or View indicator analysis of ProdocsSolutions 544643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prodocs Solutions 544643
DMA (daily moving average) of Prodocs Solutions 544643
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 165.17 |
| 20 day DMA | 166.89 |
| 35 day DMA | 170.08 |
| 50 day DMA | 176.64 |
| 100 day DMA | 186.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prodocs Solutions 544643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.72 | 162.1 | 166.08 |
| 12 day EMA | 164.53 | 165.18 | 167.19 |
| 20 day EMA | 166.85 | 167.47 | 168.87 |
| 35 day EMA | 171.57 | 172.2 | 173.26 |
| 50 day EMA | 175.93 | 176.54 | 177.45 |
SMA (simple moving average) of Prodocs Solutions 544643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 163.2 | 166.17 |
| 12 day SMA | 165.17 | 166.13 | 167.37 |
| 20 day SMA | 166.89 | 167.84 | 169.13 |
| 35 day SMA | 170.08 | 170.47 | 171.09 |
| 50 day SMA | 176.64 | 177.2 | 177.87 |
| 100 day SMA | 186.2 | 186.63 | 187.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.