Login or Join
HomepageWakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations 544642 are 122.5 and 132.6
| Daily Target 1 | 114.75 |
| Daily Target 2 | 120.15 |
| Daily Target 3 | 124.85 |
| Daily Target 4 | 130.25 |
| Daily Target 5 | 134.95 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.55 (2.03%) | 123.85 | 119.45 - 129.55 | 1.886 times | Mon 11 May 2026 | 123.05 (-3.79%) | 133.75 | 121.80 - 133.75 | 1.8266 times | Fri 08 May 2026 | 127.90 (-3.22%) | 135.60 | 127.00 - 135.60 | 0.5068 times | Thu 07 May 2026 | 132.15 (-1.05%) | 134.05 | 130.05 - 135.85 | 0.631 times | Wed 06 May 2026 | 133.55 (-4.3%) | 139.85 | 132.80 - 141.55 | 2.7983 times | Tue 05 May 2026 | 139.55 (-2.41%) | 141.80 | 139.00 - 143.35 | 0.1832 times | Mon 04 May 2026 | 143.00 (3.55%) | 137.85 | 137.85 - 147.55 | 1.3491 times | Thu 30 April 2026 | 138.10 (-3.09%) | 144.85 | 135.80 - 144.85 | 0.4514 times | Wed 29 April 2026 | 142.50 (-1.28%) | 146.25 | 142.25 - 146.25 | 0.1104 times | Tue 28 April 2026 | 144.35 (-0.69%) | 145.35 | 143.05 - 146.25 | 0.2572 times | Mon 27 April 2026 | 145.35 (2.25%) | 144.55 | 142.65 - 146.20 | 0.3249 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 115.35 and 129.65
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 126.25 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 140.55 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.55 (-1.84%) | 133.75 | 119.45 - 133.75 | 0.1926 times | Fri 08 May 2026 | 127.90 (-7.39%) | 137.85 | 127.00 - 147.55 | 0.2838 times | Thu 30 April 2026 | 138.10 (-2.85%) | 144.55 | 135.80 - 146.25 | 0.0594 times | Fri 24 April 2026 | 142.15 (-4.5%) | 148.60 | 141.00 - 150.50 | 0.0843 times | Fri 17 April 2026 | 148.85 (-3.03%) | 145.05 | 145.05 - 161.15 | 0.0954 times | Fri 10 April 2026 | 153.50 (3.86%) | 145.50 | 143.85 - 156.15 | 0.096 times | Thu 02 April 2026 | 147.80 (-4.06%) | 150.05 | 142.70 - 159.95 | 0.1122 times | Fri 27 March 2026 | 154.05 (-4.17%) | 161.80 | 150.55 - 172.20 | 5.139 times | Fri 20 March 2026 | 160.75 (-0.71%) | 159.60 | 150.75 - 168.80 | 0.9517 times | Fri 13 March 2026 | 161.90 (-5.79%) | 170.30 | 159.50 - 182.95 | 2.9857 times | Fri 06 March 2026 | 171.85 (-8.2%) | 171.05 | 170.25 - 188.90 | 0.1626 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 108.45 and 136.55
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 114.15 |
| Monthly Target 3 | 130.85 |
| Monthly Target 4 | 142.25 |
| Monthly Target 5 | 158.95 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.55 (-9.09%) | 137.85 | 119.45 - 147.55 | 0.0843 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0692 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.6445 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.304 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.6467 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.2514 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations 544642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 128.44 |
| 12 day DMA | 136.43 |
| 20 day DMA | 141.38 |
| 35 day DMA | 146.9 |
| 50 day DMA | 155.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.62 | 130.15 | 133.7 |
| 12 day EMA | 134.77 | 136.44 | 138.87 |
| 20 day EMA | 139.83 | 141.33 | 143.25 |
| 35 day EMA | 149.04 | 150.42 | 152.03 |
| 50 day EMA | 157.14 | 158.43 | 159.87 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.44 | 131.24 | 135.23 |
| 12 day SMA | 136.43 | 137.98 | 139.92 |
| 20 day SMA | 141.38 | 142.78 | 144.18 |
| 35 day SMA | 146.9 | 147.82 | 148.76 |
| 50 day SMA | 155.94 | 157.36 | 158.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.