WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations 544642 are 148.5 and 158.4

Daily Target 1146.33
Daily Target 2150.67
Daily Target 3156.23333333333
Daily Target 4160.57
Daily Target 5166.13

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Mon 23 March 2026 155.00 (-3.58%) 161.80 151.90 - 161.80 4.3875 times
Fri 20 March 2026 160.75 (2.1%) 161.30 157.00 - 164.35 0.0154 times
Thu 19 March 2026 157.45 (-4.95%) 163.40 157.05 - 163.40 0.0135 times
Wed 18 March 2026 165.65 (5.14%) 157.90 157.55 - 168.80 0.0757 times
Tue 17 March 2026 157.55 (0.83%) 156.25 150.75 - 158.20 0.0438 times
Mon 16 March 2026 156.25 (-3.49%) 159.60 154.10 - 159.65 1.2135 times
Fri 13 March 2026 161.90 (-4.03%) 169.50 159.50 - 169.85 1.4217 times
Thu 12 March 2026 168.70 (-1.66%) 170.00 166.40 - 171.20 1.1379 times
Wed 11 March 2026 171.55 (-5.25%) 182.95 170.10 - 182.95 1.6715 times
Tue 10 March 2026 181.05 (5.63%) 171.45 171.40 - 181.50 0.0194 times
Mon 09 March 2026 171.40 (-0.26%) 170.30 165.70 - 173.30 0.0225 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 148.5 and 158.4

Weekly Target 1146.33
Weekly Target 2150.67
Weekly Target 3156.23333333333
Weekly Target 4160.57
Weekly Target 5166.13

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Mon 23 March 2026 155.00 (-3.58%) 161.80 151.90 - 161.80 1.6813 times
Fri 20 March 2026 160.75 (-0.71%) 159.60 150.75 - 168.80 0.5219 times
Fri 13 March 2026 161.90 (-5.79%) 170.30 159.50 - 182.95 1.6375 times
Fri 06 March 2026 171.85 (-8.2%) 171.05 170.25 - 188.90 0.0892 times
Fri 27 February 2026 187.20 (-8.62%) 208.10 184.00 - 208.60 0.0607 times
Fri 20 February 2026 204.85 (-3.87%) 209.50 201.20 - 218.95 1.4157 times
Fri 13 February 2026 213.10 (16.54%) 179.50 179.50 - 223.95 2.4901 times
Fri 06 February 2026 182.85 (0.33%) 178.75 176.75 - 188.70 0.0759 times
Fri 30 January 2026 182.25 (0.03%) 180.10 176.30 - 183.55 1.7255 times
Fri 23 January 2026 182.20 (0.25%) 178.30 177.40 - 183.50 0.3023 times
Fri 16 January 2026 181.75 (5.24%) 164.05 164.05 - 183.00 0.8643 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 133.8 and 171.95

Monthly Target 1126.73
Monthly Target 2140.87
Monthly Target 3164.88333333333
Monthly Target 4179.02
Monthly Target 5203.03

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Mon 23 March 2026 155.00 (-17.2%) 171.05 150.75 - 188.90 0.9271 times
Fri 27 February 2026 187.20 (2.72%) 178.75 176.75 - 223.95 0.9536 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.2042 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.9152 times
Mon 23 March 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 159.28
12 day DMA 164.93
20 day DMA 174.54
35 day DMA 184.53
50 day DMA 183.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA159.23161.34161.63
12 day EMA165.64167.57168.81
20 day EMA171.57173.31174.63
35 day EMA175.53176.74177.68
50 day EMA179.87180.88181.7

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA159.28159.53159.76
12 day SMA164.93167.18169.18
20 day SMA174.54177.03179.18
35 day SMA184.53185.22185.83
50 day SMA183.07183.4183.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme