Login or Join
HomepageWakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations 544642 are 124.6 and 128
| Daily Target 1 | 121.98 |
| Daily Target 2 | 123.82 |
| Daily Target 3 | 125.38333333333 |
| Daily Target 4 | 127.22 |
| Daily Target 5 | 128.78 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 125.65 (-0.28%) | 123.55 | 123.55 - 126.95 | 0.3757 times | Fri 03 July 2026 | 126.00 (-0.98%) | 127.15 | 125.00 - 127.45 | 0.7299 times | Thu 02 July 2026 | 127.25 (3.84%) | 122.55 | 122.55 - 128.70 | 1.6796 times | Wed 01 July 2026 | 122.55 (-1.09%) | 122.60 | 121.95 - 124.15 | 1.434 times | Tue 30 June 2026 | 123.90 (1.77%) | 123.60 | 122.25 - 125.10 | 0.2978 times | Mon 29 June 2026 | 121.75 (1.8%) | 120.85 | 118.30 - 124.10 | 0.5933 times | Thu 25 June 2026 | 119.60 (-2.13%) | 122.70 | 119.25 - 123.25 | 0.5647 times | Wed 24 June 2026 | 122.20 (0.99%) | 120.65 | 120.65 - 124.00 | 1.3807 times | Tue 23 June 2026 | 121.00 (-2.81%) | 124.60 | 120.45 - 125.85 | 1.5118 times | Mon 22 June 2026 | 124.50 (-2.39%) | 129.95 | 124.00 - 130.00 | 1.4324 times | Fri 19 June 2026 | 127.55 (2.9%) | 123.95 | 123.75 - 132.10 | 2.0343 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 124.6 and 128
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 123.82 |
| Weekly Target 3 | 125.38333333333 |
| Weekly Target 4 | 127.22 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 125.65 (-0.28%) | 123.55 | 123.55 - 126.95 | 0.0246 times | Fri 03 July 2026 | 126.00 (5.35%) | 120.85 | 118.30 - 128.70 | 0.3105 times | Thu 25 June 2026 | 119.60 (-6.23%) | 129.95 | 119.25 - 130.00 | 0.3207 times | Fri 19 June 2026 | 127.55 (11.15%) | 117.95 | 116.05 - 132.10 | 0.6485 times | Fri 12 June 2026 | 114.75 (-1.03%) | 115.00 | 111.65 - 131.50 | 1.254 times | Fri 05 June 2026 | 115.95 (-5.85%) | 125.70 | 113.45 - 126.75 | 0.8253 times | Fri 29 May 2026 | 123.15 (-8.23%) | 136.95 | 122.10 - 137.60 | 1.1328 times | Fri 22 May 2026 | 134.20 (-6.64%) | 144.25 | 131.80 - 169.15 | 4.129 times | Fri 15 May 2026 | 143.75 (12.39%) | 133.75 | 118.95 - 143.90 | 1.0464 times | Fri 08 May 2026 | 127.90 (-7.39%) | 137.85 | 127.00 - 147.55 | 0.3081 times | Thu 30 April 2026 | 138.10 (-2.85%) | 144.55 | 135.80 - 146.25 | 0.0645 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 123.8 and 130.55
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 125.43333333333 |
| Monthly Target 4 | 128.92 |
| Monthly Target 5 | 132.18 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 125.65 (1.41%) | 122.60 | 121.95 - 128.70 | 0.0478 times | Tue 30 June 2026 | 123.90 (0.61%) | 125.70 | 111.65 - 132.10 | 0.5367 times | Fri 29 May 2026 | 123.15 (-10.83%) | 137.85 | 118.95 - 169.15 | 1.143 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0733 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.7437 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.3826 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.746 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.3269 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations 544642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 125.07 |
| 12 day DMA | 123.83 |
| 20 day DMA | 121.93 |
| 35 day DMA | 125.84 |
| 50 day DMA | 128.59 |
| 100 day DMA | 150.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.04 | 124.73 | 124.09 |
| 12 day EMA | 123.91 | 123.59 | 123.15 |
| 20 day EMA | 124.04 | 123.87 | 123.65 |
| 35 day EMA | 126.72 | 126.78 | 126.83 |
| 50 day EMA | 129.87 | 130.04 | 130.2 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.07 | 124.29 | 123.01 |
| 12 day SMA | 123.83 | 123.74 | 123.59 |
| 20 day SMA | 121.93 | 121.45 | 120.92 |
| 35 day SMA | 125.84 | 125.68 | 125.61 |
| 50 day SMA | 128.59 | 129 | 129.44 |
| 100 day SMA | 150.66 | 151.22 | 151.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.