Login or Join
HomepageWakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations 544642 are 138.65 and 146.4
| Daily Target 1 | 132.52 |
| Daily Target 2 | 137.03 |
| Daily Target 3 | 140.26666666667 |
| Daily Target 4 | 144.78 |
| Daily Target 5 | 148.02 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.55 (3.81%) | 136.65 | 135.75 - 143.50 | 0.655 times | Thu 20 August 2026 | 136.35 (2.36%) | 133.30 | 132.15 - 137.30 | 3.0622 times | Wed 19 August 2026 | 133.20 (1.33%) | 130.50 | 128.50 - 134.35 | 0.5885 times | Tue 18 August 2026 | 131.45 (5.46%) | 124.55 | 124.05 - 134.80 | 2.7893 times | Mon 17 August 2026 | 124.65 (2.76%) | 122.95 | 120.35 - 128.00 | 0.4933 times | Fri 14 August 2026 | 121.30 (-0.9%) | 122.35 | 121.00 - 123.00 | 0.5006 times | Thu 13 August 2026 | 122.40 (-0.41%) | 122.75 | 122.00 - 124.75 | 0.4312 times | Wed 12 August 2026 | 122.90 (-1.84%) | 123.65 | 122.30 - 125.65 | 0.5604 times | Tue 11 August 2026 | 125.20 (-1.53%) | 125.15 | 124.00 - 126.40 | 0.3993 times | Mon 10 August 2026 | 127.15 (-0.47%) | 129.70 | 125.10 - 129.70 | 0.5204 times | Fri 07 August 2026 | 127.75 (-0.31%) | 133.20 | 127.05 - 136.30 | 5.3747 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 130.95 and 154.1
| Weekly Target 1 | 111.98 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 135.13333333333 |
| Weekly Target 4 | 149.92 |
| Weekly Target 5 | 158.28 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.55 (16.69%) | 122.95 | 120.35 - 143.50 | 1.0707 times | Fri 14 August 2026 | 121.30 (-5.05%) | 129.70 | 121.00 - 129.70 | 0.3403 times | Fri 07 August 2026 | 127.75 (1.96%) | 125.45 | 124.80 - 136.30 | 1.0962 times | Fri 31 July 2026 | 125.30 (-3.24%) | 132.85 | 123.00 - 133.95 | 0.5438 times | Fri 24 July 2026 | 129.50 (-0.58%) | 130.40 | 123.25 - 158.90 | 5.0092 times | Fri 17 July 2026 | 130.25 (0.77%) | 128.70 | 123.15 - 137.00 | 0.1749 times | Fri 10 July 2026 | 129.25 (2.58%) | 123.55 | 119.85 - 131.95 | 1.1563 times | Fri 03 July 2026 | 126.00 (5.35%) | 120.85 | 118.30 - 128.70 | 0.1476 times | Thu 25 June 2026 | 119.60 (-6.23%) | 129.95 | 119.25 - 130.00 | 0.1525 times | Fri 19 June 2026 | 127.55 (11.15%) | 117.95 | 116.05 - 132.10 | 0.3084 times | Fri 12 June 2026 | 114.75 (-1.03%) | 115.00 | 111.65 - 131.50 | 0.5963 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 130.95 and 154.1
| Monthly Target 1 | 111.98 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 135.13333333333 |
| Monthly Target 4 | 149.92 |
| Monthly Target 5 | 158.28 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.55 (12.97%) | 125.45 | 120.35 - 143.50 | 0.7186 times | Fri 31 July 2026 | 125.30 (1.13%) | 122.60 | 119.85 - 158.90 | 2.0075 times | Tue 30 June 2026 | 123.90 (0.61%) | 125.70 | 111.65 - 132.10 | 0.4234 times | Fri 29 May 2026 | 123.15 (-10.83%) | 137.85 | 118.95 - 169.15 | 0.9017 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0579 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.3757 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.0908 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.3775 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.0469 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations 544642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 133.44 |
| 12 day DMA | 128.5 |
| 20 day DMA | 128.16 |
| 35 day DMA | 128.58 |
| 50 day DMA | 126.73 |
| 100 day DMA | 132.35 |
| 150 day DMA | 149.2 |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.67 | 131.23 | 128.67 |
| 12 day EMA | 130.72 | 128.75 | 127.37 |
| 20 day EMA | 129.34 | 128.06 | 127.19 |
| 35 day EMA | 127.47 | 126.64 | 126.07 |
| 50 day EMA | 126.61 | 126 | 125.58 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.44 | 129.39 | 126.6 |
| 12 day SMA | 128.5 | 127.62 | 126.92 |
| 20 day SMA | 128.16 | 127.55 | 127.47 |
| 35 day SMA | 128.58 | 128.17 | 127.78 |
| 50 day SMA | 126.73 | 126.27 | 125.92 |
| 100 day SMA | 132.35 | 132.58 | 132.77 |
| 150 day SMA | 149.2 | 149.41 | 149.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.