WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations 544642 are 179.5 and 185.9

Daily Target 1174.32
Daily Target 2178.28
Daily Target 3180.71666666667
Daily Target 4184.68
Daily Target 5187.12

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Fri 30 January 2026 182.25 (1.17%) 177.20 176.75 - 183.15 8.0056 times
Thu 29 January 2026 180.15 (-0.36%) 178.75 177.35 - 181.30 0.1091 times
Wed 28 January 2026 180.80 (0.31%) 180.25 179.35 - 183.55 0.1009 times
Tue 27 January 2026 180.25 (-1.07%) 180.10 176.30 - 182.95 0.1348 times
Fri 23 January 2026 182.20 (-0.11%) 178.15 178.15 - 183.00 0.0888 times
Thu 22 January 2026 182.40 (0.33%) 178.05 178.05 - 183.50 0.1049 times
Wed 21 January 2026 181.80 (0.19%) 177.95 177.95 - 182.40 0.3913 times
Tue 20 January 2026 181.45 (-0.33%) 180.75 178.35 - 182.00 0.459 times
Mon 19 January 2026 182.05 (0.17%) 178.30 177.40 - 182.95 0.4188 times
Fri 16 January 2026 181.75 (2.25%) 174.80 174.80 - 183.00 0.1868 times
Wed 14 January 2026 177.75 (0.68%) 174.80 173.15 - 179.00 0.5981 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 179.28 and 186.53

Weekly Target 1173.45
Weekly Target 2177.85
Weekly Target 3180.7
Weekly Target 4185.1
Weekly Target 5187.95

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Fri 30 January 2026 182.25 (0.03%) 180.10 176.30 - 183.55 1.597 times
Fri 23 January 2026 182.20 (0.25%) 178.30 177.40 - 183.50 0.2798 times
Fri 16 January 2026 181.75 (5.24%) 164.05 164.05 - 183.00 0.7999 times
Fri 09 January 2026 172.70 (-3.9%) 176.50 164.00 - 177.70 1.4943 times
Fri 02 January 2026 179.70 (-3.39%) 184.30 173.85 - 188.70 0.9725 times
Fri 26 December 2025 186.00 (0%) 191.40 182.50 - 200.35 0.8565 times
Sun 01 February 2026 (0%) - 0 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 161.83 and 184.43

Monthly Target 1155.02
Monthly Target 2168.63
Monthly Target 3177.61666666667
Monthly Target 4191.23
Monthly Target 5200.22

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.1364 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 0.8636 times
Sun 01 February 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 181.13
12 day DMA 180.78
20 day DMA 178.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA181.22180.71180.99
12 day EMA180.63180.33180.36
20 day EMA181.51181.43181.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA181.13181.16181.49
12 day SMA180.78180.1179.48
20 day SMA178.33178.44178.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme