Login or Join
HomepageWakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations 544642 are 132.4 and 136.95
| Daily Target 1 | 128.73 |
| Daily Target 2 | 131.52 |
| Daily Target 3 | 133.28333333333 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 137.83 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 134.30 (1.63%) | 131.45 | 130.50 - 135.05 | 0.3325 times | Mon 12 October 2026 | 132.15 (-2.8%) | 132.00 | 130.70 - 135.60 | 0.8019 times | Tue 06 October 2026 | 135.95 (-1.73%) | 136.05 | 135.75 - 141.50 | 1.3766 times | Mon 05 October 2026 | 138.35 (-1.14%) | 139.25 | 137.20 - 143.20 | 0.8751 times | Thu 01 October 2026 | 139.95 (-2.95%) | 141.55 | 138.50 - 145.95 | 0.513 times | Tue 29 September 2026 | 144.20 (4.3%) | 139.80 | 136.85 - 145.00 | 1.283 times | Mon 28 September 2026 | 138.25 (-2.26%) | 140.65 | 137.00 - 142.00 | 0.8529 times | Fri 25 September 2026 | 141.45 (-0.77%) | 144.85 | 141.00 - 149.90 | 1.5405 times | Thu 24 September 2026 | 142.55 (-3.16%) | 144.80 | 142.30 - 146.50 | 1.7716 times | Wed 23 September 2026 | 147.20 (0.48%) | 148.80 | 146.05 - 150.80 | 0.653 times | Tue 22 September 2026 | 146.50 (-0.03%) | 147.60 | 142.75 - 151.05 | 2.3389 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 132.4 and 137.5
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 133.46666666667 |
| Weekly Target 4 | 136.43 |
| Weekly Target 5 | 138.57 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 134.30 (-1.21%) | 132.00 | 130.50 - 135.60 | 0.0607 times | Tue 06 October 2026 | 135.95 (-2.86%) | 139.25 | 135.75 - 143.20 | 0.1205 times | Thu 01 October 2026 | 139.95 (-1.06%) | 140.65 | 136.85 - 145.95 | 0.1418 times | Fri 25 September 2026 | 141.45 (-3.84%) | 146.90 | 141.00 - 151.05 | 0.3847 times | Fri 18 September 2026 | 147.10 (-5.07%) | 157.10 | 143.60 - 157.10 | 0.3494 times | Fri 11 September 2026 | 154.95 (1.84%) | 151.60 | 149.50 - 158.00 | 1.2785 times | Fri 04 September 2026 | 152.15 (5.18%) | 146.10 | 143.35 - 159.80 | 2.1582 times | Fri 28 August 2026 | 144.65 (2.19%) | 141.15 | 137.10 - 151.85 | 1.0502 times | Fri 21 August 2026 | 141.55 (16.69%) | 122.95 | 120.35 - 143.50 | 3.3812 times | Fri 14 August 2026 | 121.30 (-5.05%) | 129.70 | 121.00 - 129.70 | 1.0747 times | Fri 07 August 2026 | 127.75 (1.96%) | 125.45 | 124.80 - 136.30 | 3.4616 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 124.68 and 140.13
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 127.88 |
| Monthly Target 3 | 136.91666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 152.37 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 134.30 (-6.87%) | 141.55 | 130.50 - 145.95 | 0.0224 times | Tue 29 September 2026 | 144.20 (-2.04%) | 148.05 | 136.85 - 159.80 | 0.4477 times | Mon 31 August 2026 | 147.20 (17.48%) | 125.45 | 120.35 - 151.85 | 0.9747 times | Fri 31 July 2026 | 125.30 (1.13%) | 122.60 | 119.85 - 158.90 | 2.3739 times | Tue 30 June 2026 | 123.90 (0.61%) | 125.70 | 111.65 - 132.10 | 0.5007 times | Fri 29 May 2026 | 123.15 (-10.83%) | 137.85 | 118.95 - 169.15 | 1.0664 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0684 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.6268 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.29 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.6289 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.238 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations 544642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 136.14 |
| 12 day DMA | 140.62 |
| 20 day DMA | 144.36 |
| 35 day DMA | 144.58 |
| 50 day DMA | 139.06 |
| 100 day DMA | 132.91 |
| 150 day DMA | 140.15 |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.97 | 136.8 | 139.13 |
| 12 day EMA | 139.58 | 140.54 | 142.07 |
| 20 day EMA | 141.36 | 142.1 | 143.15 |
| 35 day EMA | 140.04 | 140.38 | 140.86 |
| 50 day EMA | 138.09 | 138.24 | 138.49 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.14 | 138.12 | 139.34 |
| 12 day SMA | 140.62 | 141.68 | 142.8 |
| 20 day SMA | 144.36 | 145.42 | 146.42 |
| 35 day SMA | 144.58 | 144.3 | 143.99 |
| 50 day SMA | 139.06 | 138.93 | 138.88 |
| 100 day SMA | 132.91 | 132.8 | 132.74 |
| 150 day SMA | 140.15 | 140.52 | 140.94 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.