MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong Daily Stock price targets for MethodhubSoftware 544637 are 84.72 and 85.83

Daily Target 184.45
Daily Target 284.98
Daily Target 385.563333333333
Daily Target 486.09
Daily Target 586.67

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Tue 21 April 2026 85.50 (0.41%) 85.98 85.04 - 86.15 0.2597 times
Mon 20 April 2026 85.15 (-0.26%) 86.96 85.00 - 87.80 0.3896 times
Fri 17 April 2026 85.37 (-1.93%) 87.05 85.20 - 87.49 0.6494 times
Thu 16 April 2026 87.05 (-0.17%) 87.90 85.50 - 89.64 0.8658 times
Wed 15 April 2026 87.20 (5%) 86.25 84.01 - 87.20 1.5152 times
Mon 13 April 2026 83.05 (-0.25%) 83.26 81.51 - 83.26 0.3463 times
Fri 10 April 2026 83.26 (-1.77%) 86.50 83.05 - 86.50 0.4545 times
Thu 09 April 2026 84.76 (-2.01%) 88.20 83.00 - 88.20 3.6147 times
Wed 08 April 2026 86.50 (0.49%) 88.99 86.00 - 88.99 0.671 times
Tue 07 April 2026 86.08 (-0.22%) 86.00 84.00 - 87.15 1.2338 times
Mon 06 April 2026 86.27 (9.52%) 86.64 82.00 - 86.64 5.8225 times

Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 83.85 and 86.65

Weekly Target 183.3
Weekly Target 284.4
Weekly Target 386.1
Weekly Target 487.2
Weekly Target 588.9

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Tue 21 April 2026 85.50 (0.15%) 86.96 85.00 - 87.80 0.062 times
Fri 17 April 2026 85.37 (2.53%) 83.26 81.51 - 89.64 0.3222 times
Fri 10 April 2026 83.26 (5.7%) 86.64 82.00 - 88.99 1.1258 times
Thu 02 April 2026 78.77 (2.83%) 73.00 63.00 - 78.77 0.9605 times
Fri 27 March 2026 76.60 (-23.48%) 99.00 75.50 - 99.10 2.2351 times
Fri 20 March 2026 100.10 (-4.71%) 108.90 100.00 - 109.00 0.7457 times
Fri 13 March 2026 105.05 (-7.28%) 110.00 95.05 - 111.95 1.4047 times
Fri 06 March 2026 113.30 (-3.62%) 114.50 110.10 - 116.00 0.2417 times
Fri 27 February 2026 117.55 (-5.51%) 126.90 103.05 - 126.95 1.4666 times
Fri 20 February 2026 124.40 (-4.42%) 130.00 119.00 - 132.50 1.4357 times
Fri 13 February 2026 130.15 (-1.14%) 126.25 124.05 - 136.00 1.1382 times

weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 77.55 and 97.59

Monthly Target 161.54
Monthly Target 273.52
Monthly Target 381.58
Monthly Target 493.56
Monthly Target 5101.62

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Tue 21 April 2026 85.50 (31.34%) 70.50 69.60 - 89.64 0.2554 times
Mon 30 March 2026 65.10 (-44.62%) 114.50 63.00 - 116.00 0.7757 times
Fri 27 February 2026 117.55 (7.65%) 114.00 101.10 - 136.00 1.0925 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 1.1967 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 1.6798 times
Wed 22 April 2026 (0%) - 0 times

monthly chart MethodhubSoftware

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 86.05
12 day DMA 84.91
20 day DMA 85.27
35 day DMA 95.4
50 day DMA 103.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4185.3785.48
12 day EMA85.6985.7385.83
20 day EMA88.2388.5288.88
35 day EMA94.7195.2595.84
50 day EMA102.86103.57104.32

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0585.5685.19
12 day SMA84.9183.7682.09
20 day SMA85.2786.1787.15
35 day SMA95.496.1897.19
50 day SMA103.99104.51105.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme