Login or Join
HomepageMethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MethodhubSoftware
Strong Daily Stock price targets for MethodhubSoftware 544637 are 67.75 and 68.75
| Daily Target 1 | 67.5 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68.5 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69.5 |
Daily price and volume Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.50 (0.07%) | 69.00 | 68.00 - 69.00 | 0.1092 times | Thu 29 October 2026 | 68.45 (-2.94%) | 71.00 | 67.59 - 71.88 | 0.5459 times | Wed 28 October 2026 | 70.52 (-2.03%) | 71.89 | 70.02 - 73.00 | 0.6659 times | Tue 27 October 2026 | 71.98 (0.38%) | 71.60 | 70.50 - 72.40 | 0.7424 times | Mon 26 October 2026 | 71.71 (-3.72%) | 75.24 | 70.76 - 75.75 | 1.3537 times | Fri 23 October 2026 | 74.48 (-0.13%) | 77.90 | 71.15 - 77.90 | 0.2948 times | Thu 22 October 2026 | 74.58 (-2.48%) | 77.60 | 73.60 - 77.60 | 0.8624 times | Wed 21 October 2026 | 76.48 (-2.72%) | 80.40 | 76.01 - 80.40 | 0.1856 times | Mon 19 October 2026 | 78.62 (4.69%) | 76.90 | 75.90 - 78.85 | 3.4716 times | Fri 16 October 2026 | 75.10 (4.41%) | 74.25 | 73.80 - 75.52 | 1.7686 times | Thu 15 October 2026 | 71.93 (0.62%) | 71.91 | 69.11 - 74.70 | 2.0633 times |
Weekly price and charts MethodhubSoftware
Strong weekly Stock price targets for MethodhubSoftware 544637 are 63.97 and 72.13
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 70.613333333333 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.50 (-8.03%) | 75.24 | 67.59 - 75.75 | 0.7643 times | Fri 23 October 2026 | 74.48 (-0.83%) | 76.90 | 71.15 - 80.40 | 1.0769 times | Fri 16 October 2026 | 75.10 (12.48%) | 75.85 | 69.11 - 75.85 | 1.0891 times | Tue 06 October 2026 | 66.77 (-2.51%) | 69.59 | 66.00 - 69.59 | 0.2808 times | Thu 01 October 2026 | 68.49 (-7.84%) | 74.99 | 66.99 - 78.00 | 1.3968 times | Fri 25 September 2026 | 74.32 (22.64%) | 66.66 | 66.66 - 80.65 | 1.7118 times | Fri 18 September 2026 | 60.60 (-1.77%) | 61.50 | 59.04 - 64.50 | 0.5763 times | Fri 11 September 2026 | 61.69 (-1.19%) | 65.75 | 58.80 - 65.75 | 0.7497 times | Fri 04 September 2026 | 62.43 (-8.49%) | 68.22 | 60.94 - 70.92 | 1.5067 times | Fri 28 August 2026 | 68.22 (-2.82%) | 69.90 | 67.00 - 72.95 | 0.8474 times | Fri 21 August 2026 | 70.20 (-1.13%) | 76.78 | 67.00 - 76.78 | 0.6667 times |
Monthly price and charts MethodhubSoftware
Strong monthly Stock price targets for MethodhubSoftware 544637 are 60.05 and 74.45
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 71.633333333333 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.50 (-2.3%) | 68.99 | 66.00 - 80.40 | 0.7545 times | Tue 29 September 2026 | 70.11 (3.94%) | 68.00 | 58.80 - 80.65 | 1.2495 times | Mon 31 August 2026 | 67.45 (-7.29%) | 73.70 | 64.10 - 77.33 | 0.6172 times | Fri 31 July 2026 | 72.75 (-12.82%) | 86.40 | 68.70 - 90.80 | 0.4724 times | Tue 30 June 2026 | 83.45 (-21.51%) | 110.00 | 77.65 - 110.00 | 0.4307 times | Fri 29 May 2026 | 106.32 (29.36%) | 82.50 | 76.50 - 106.32 | 0.4578 times | Thu 30 April 2026 | 82.19 (26.25%) | 70.50 | 69.60 - 89.64 | 0.4978 times | Mon 30 March 2026 | 65.10 (-44.62%) | 114.50 | 63.00 - 116.00 | 1.3971 times | Fri 27 February 2026 | 117.55 (7.65%) | 114.00 | 101.10 - 136.00 | 1.9678 times | Fri 30 January 2026 | 109.20 (-25.84%) | 147.25 | 108.55 - 154.90 | 2.1553 times | Wed 31 December 2025 | 147.25 (0%) | 154.80 | 133.00 - 171.95 | 3.0255 times |
Indicator Analysis of MethodhubSoftware
Please login to view indicator analysis. or View indicator analysis of MethodhubSoftware 544637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Methodhub Software 544637
DMA (daily moving average) of Methodhub Software 544637
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 72.82 |
| 20 day DMA | 71.87 |
| 35 day DMA | 69.27 |
| 50 day DMA | 69.42 |
| 100 day DMA | 75.34 |
| 150 day DMA | 79.15 |
| 200 day DMA | 89.77 |
EMA (exponential moving average) of Methodhub Software 544637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 71.02 | 72.3 |
| 12 day EMA | 71.41 | 71.94 | 72.57 |
| 20 day EMA | 71.3 | 71.59 | 71.92 |
| 35 day EMA | 70.81 | 70.95 | 71.1 |
| 50 day EMA | 69.77 | 69.82 | 69.88 |
SMA (simple moving average) of Methodhub Software 544637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 71.43 | 72.65 |
| 12 day SMA | 72.82 | 73.16 | 73.42 |
| 20 day SMA | 71.87 | 72.23 | 72.73 |
| 35 day SMA | 69.27 | 69.29 | 69.32 |
| 50 day SMA | 69.42 | 69.49 | 69.6 |
| 100 day SMA | 75.34 | 75.66 | 76.04 |
| 150 day SMA | 79.15 | 79.39 | 79.62 |
| 200 day SMA | 89.77 | 90.16 | 90.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.