Login or Join
HomepageMethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MethodhubSoftware
Strong Daily Stock price targets for MethodhubSoftware 544637 are 59.82 and 62.4
| Daily Target 1 | 57.84 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 60.42 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 63 |
Daily price and volume Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.60 (0.3%) | 59.04 | 59.04 - 61.62 | 0.4995 times | Thu 17 September 2026 | 60.42 (-1.5%) | 60.55 | 60.00 - 61.50 | 0.5101 times | Wed 16 September 2026 | 61.34 (-3.23%) | 64.50 | 61.00 - 64.50 | 0.4038 times | Tue 15 September 2026 | 63.39 (2.76%) | 61.50 | 60.08 - 63.95 | 1.0946 times | Fri 11 September 2026 | 61.69 (2.63%) | 60.00 | 59.01 - 61.69 | 0.627 times | Thu 10 September 2026 | 60.11 (-7.95%) | 64.25 | 58.80 - 64.90 | 1.2646 times | Wed 09 September 2026 | 65.30 (0.49%) | 65.58 | 64.00 - 65.58 | 0.2657 times | Tue 08 September 2026 | 64.98 (-0.11%) | 65.50 | 63.51 - 65.50 | 0.457 times | Mon 07 September 2026 | 65.05 (4.2%) | 65.75 | 63.00 - 65.75 | 0.6482 times | Fri 04 September 2026 | 62.43 (-7.8%) | 70.85 | 60.94 - 70.85 | 4.2295 times | Thu 03 September 2026 | 67.71 (-1.88%) | 69.00 | 67.00 - 69.50 | 0.4463 times |
Weekly price and charts MethodhubSoftware
Strong weekly Stock price targets for MethodhubSoftware 544637 are 57.09 and 62.55
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 61.38 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.60 (-1.77%) | 61.50 | 59.04 - 64.50 | 0.797 times | Fri 11 September 2026 | 61.69 (-1.19%) | 65.75 | 58.80 - 65.75 | 1.0368 times | Fri 04 September 2026 | 62.43 (-8.49%) | 68.22 | 60.94 - 70.92 | 2.0838 times | Fri 28 August 2026 | 68.22 (-2.82%) | 69.90 | 67.00 - 72.95 | 1.1719 times | Fri 21 August 2026 | 70.20 (-1.13%) | 76.78 | 67.00 - 76.78 | 0.922 times | Fri 14 August 2026 | 71.00 (-3.7%) | 77.33 | 71.00 - 77.33 | 0.5539 times | Fri 07 August 2026 | 73.73 (1.35%) | 73.70 | 66.50 - 74.70 | 1.074 times | Fri 31 July 2026 | 72.75 (-4.28%) | 76.00 | 68.70 - 76.00 | 1.3543 times | Fri 24 July 2026 | 76.00 (-7.87%) | 82.94 | 76.00 - 83.99 | 0.6687 times | Fri 17 July 2026 | 82.49 (-7.31%) | 90.80 | 81.15 - 90.80 | 0.3377 times | Fri 10 July 2026 | 89.00 (7.1%) | 86.85 | 82.86 - 89.89 | 0.3411 times |
Monthly price and charts MethodhubSoftware
Strong monthly Stock price targets for MethodhubSoftware 544637 are 53.64 and 65.76
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 63.44 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.60 (-10.16%) | 68.00 | 58.80 - 70.92 | 0.5206 times | Mon 31 August 2026 | 67.45 (-7.29%) | 73.70 | 64.10 - 77.33 | 0.5308 times | Fri 31 July 2026 | 72.75 (-12.82%) | 86.40 | 68.70 - 90.80 | 0.4063 times | Tue 30 June 2026 | 83.45 (-21.51%) | 110.00 | 77.65 - 110.00 | 0.3705 times | Fri 29 May 2026 | 106.32 (29.36%) | 82.50 | 76.50 - 106.32 | 0.3937 times | Thu 30 April 2026 | 82.19 (26.25%) | 70.50 | 69.60 - 89.64 | 0.4281 times | Mon 30 March 2026 | 65.10 (-44.62%) | 114.50 | 63.00 - 116.00 | 1.2016 times | Fri 27 February 2026 | 117.55 (7.65%) | 114.00 | 101.10 - 136.00 | 1.6925 times | Fri 30 January 2026 | 109.20 (-25.84%) | 147.25 | 108.55 - 154.90 | 1.8538 times | Wed 31 December 2025 | 147.25 (0%) | 154.80 | 133.00 - 171.95 | 2.6021 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MethodhubSoftware
Please login to view indicator analysis. or View indicator analysis of MethodhubSoftware 544637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Methodhub Software 544637
DMA (daily moving average) of Methodhub Software 544637
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 63.5 |
| 20 day DMA | 65.77 |
| 35 day DMA | 68.08 |
| 50 day DMA | 71.56 |
| 100 day DMA | 78.69 |
| 150 day DMA | 86.44 |
| 200 day DMA |
EMA (exponential moving average) of Methodhub Software 544637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.84 | 62.55 |
| 12 day EMA | 63.31 | 63.8 | 64.42 |
| 20 day EMA | 65.21 | 65.69 | 66.24 |
| 35 day EMA | 68.52 | 68.99 | 69.49 |
| 50 day EMA | 71.61 | 72.06 | 72.53 |
SMA (simple moving average) of Methodhub Software 544637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.39 | 62.37 |
| 12 day SMA | 63.5 | 64.24 | 64.83 |
| 20 day SMA | 65.77 | 66.24 | 66.72 |
| 35 day SMA | 68.08 | 68.33 | 68.67 |
| 50 day SMA | 71.56 | 72.09 | 72.55 |
| 100 day SMA | 78.69 | 78.91 | 79.16 |
| 150 day SMA | 86.44 | 86.91 | 87.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.