Login or Join
HomepageMethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MethodhubSoftware
Strong Daily Stock price targets for MethodhubSoftware 544637 are 66.74 and 71.62
| Daily Target 1 | 65.9 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 70.783333333333 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 75.66 |
Daily price and volume Methodhub Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.23 (-4.84%) | 73.70 | 69.12 - 74.00 | 1.0811 times | Fri 31 July 2026 | 72.75 (4.99%) | 72.58 | 71.97 - 72.75 | 2.2823 times | Thu 30 July 2026 | 69.29 (-4.18%) | 72.10 | 68.70 - 73.40 | 1.2462 times | Wed 29 July 2026 | 72.31 (-2.44%) | 74.75 | 72.15 - 75.90 | 0.9309 times | Tue 28 July 2026 | 74.12 (-1.17%) | 74.10 | 73.12 - 75.91 | 1.2913 times | Mon 27 July 2026 | 75.00 (-1.32%) | 76.00 | 73.75 - 76.00 | 0.2703 times | Fri 24 July 2026 | 76.00 (-5%) | 76.91 | 76.00 - 78.80 | 0.6907 times | Thu 23 July 2026 | 80.00 (0.08%) | 79.99 | 79.50 - 81.90 | 0.4505 times | Wed 22 July 2026 | 79.94 (0.28%) | 79.50 | 77.00 - 80.79 | 0.5706 times | Tue 21 July 2026 | 79.72 (-2.35%) | 83.99 | 77.56 - 83.99 | 1.1862 times | Mon 20 July 2026 | 81.64 (-1.03%) | 82.94 | 81.64 - 83.00 | 0.0751 times |
Weekly price and charts MethodhubSoftware
Strong weekly Stock price targets for MethodhubSoftware 544637 are 66.74 and 71.62
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 70.783333333333 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Methodhub Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.23 (-4.84%) | 73.70 | 69.12 - 74.00 | 0.4131 times | Fri 31 July 2026 | 72.75 (-4.28%) | 76.00 | 68.70 - 76.00 | 2.3006 times | Fri 24 July 2026 | 76.00 (-7.87%) | 82.94 | 76.00 - 83.99 | 1.136 times | Fri 17 July 2026 | 82.49 (-7.31%) | 90.80 | 81.15 - 90.80 | 0.5737 times | Fri 10 July 2026 | 89.00 (7.1%) | 86.85 | 82.86 - 89.89 | 0.5795 times | Fri 03 July 2026 | 83.10 (5.52%) | 79.00 | 77.65 - 86.40 | 0.9122 times | Thu 25 June 2026 | 78.75 (-2.23%) | 79.00 | 78.00 - 83.60 | 0.5737 times | Fri 19 June 2026 | 80.55 (-6.39%) | 88.50 | 79.50 - 89.70 | 0.7917 times | Fri 12 June 2026 | 86.05 (-2.33%) | 91.45 | 86.00 - 94.30 | 1.0155 times | Fri 05 June 2026 | 88.10 (-17.14%) | 110.00 | 86.65 - 110.00 | 1.704 times | Fri 29 May 2026 | 106.32 (21.11%) | 92.17 | 91.00 - 106.32 | 2.4383 times |
Monthly price and charts MethodhubSoftware
Strong monthly Stock price targets for MethodhubSoftware 544637 are 66.74 and 71.62
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 70.783333333333 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Methodhub Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.23 (-4.84%) | 73.70 | 69.12 - 74.00 | 0.0335 times | Fri 31 July 2026 | 72.75 (-12.82%) | 86.40 | 68.70 - 90.80 | 0.4071 times | Tue 30 June 2026 | 83.45 (-21.51%) | 110.00 | 77.65 - 110.00 | 0.3712 times | Fri 29 May 2026 | 106.32 (29.36%) | 82.50 | 76.50 - 106.32 | 0.3945 times | Thu 30 April 2026 | 82.19 (26.25%) | 70.50 | 69.60 - 89.64 | 0.429 times | Mon 30 March 2026 | 65.10 (-44.62%) | 114.50 | 63.00 - 116.00 | 1.204 times | Fri 27 February 2026 | 117.55 (7.65%) | 114.00 | 101.10 - 136.00 | 1.6959 times | Fri 30 January 2026 | 109.20 (-25.84%) | 147.25 | 108.55 - 154.90 | 1.8575 times | Wed 31 December 2025 | 147.25 (0%) | 154.80 | 133.00 - 171.95 | 2.6074 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MethodhubSoftware
Please login to view indicator analysis. or View indicator analysis of MethodhubSoftware 544637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Methodhub Software 544637
DMA (daily moving average) of Methodhub Software 544637
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 76.04 |
| 20 day DMA | 79.74 |
| 35 day DMA | 81.17 |
| 50 day DMA | 84.6 |
| 100 day DMA | 86.54 |
| 150 day DMA | 100.19 |
| 200 day DMA |
EMA (exponential moving average) of Methodhub Software 544637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 73.05 | 73.2 |
| 12 day EMA | 75.17 | 76.25 | 76.89 |
| 20 day EMA | 77.64 | 78.52 | 79.13 |
| 35 day EMA | 80.83 | 81.51 | 82.03 |
| 50 day EMA | 83.12 | 83.69 | 84.14 |
SMA (simple moving average) of Methodhub Software 544637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 72.69 | 73.34 |
| 12 day SMA | 76.04 | 77.42 | 78.2 |
| 20 day SMA | 79.74 | 80.44 | 80.88 |
| 35 day SMA | 81.17 | 81.67 | 82.07 |
| 50 day SMA | 84.6 | 84.84 | 85.06 |
| 100 day SMA | 86.54 | 86.97 | 87.4 |
| 150 day SMA | 100.19 | 100.83 | 101.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.