MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong Daily Stock price targets for MethodhubSoftware 544637 are 121.65 and 126.2

Daily Target 1120.73
Daily Target 2122.57
Daily Target 3125.28333333333
Daily Target 4127.12
Daily Target 5129.83

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Fri 20 February 2026 124.40 (1.02%) 125.40 123.45 - 128.00 0.3772 times
Thu 19 February 2026 123.15 (-1.12%) 125.85 121.45 - 125.85 0.3933 times
Wed 18 February 2026 124.55 (0.04%) 125.95 119.00 - 126.85 1.2681 times
Tue 17 February 2026 124.50 (-0.6%) 125.00 120.00 - 128.50 2.7929 times
Mon 16 February 2026 125.25 (-3.76%) 130.00 124.25 - 132.50 0.7464 times
Fri 13 February 2026 130.15 (-0.08%) 129.90 127.15 - 131.25 0.3692 times
Thu 12 February 2026 130.25 (-2.69%) 131.50 129.50 - 134.90 0.6581 times
Wed 11 February 2026 133.85 (2.29%) 132.90 131.00 - 136.00 0.9952 times
Tue 10 February 2026 130.85 (5.02%) 126.95 125.50 - 131.90 0.6421 times
Mon 09 February 2026 124.60 (-5.36%) 126.25 124.05 - 133.00 1.7576 times
Fri 06 February 2026 131.65 (15.79%) 119.20 117.55 - 133.00 5.1766 times

Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 114.95 and 128.45

Weekly Target 1111.8
Weekly Target 2118.1
Weekly Target 3125.3
Weekly Target 4131.6
Weekly Target 5138.8

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Fri 20 February 2026 124.40 (-4.42%) 130.00 119.00 - 132.50 0.5552 times
Fri 13 February 2026 130.15 (-1.14%) 126.25 124.05 - 136.00 0.4402 times
Fri 06 February 2026 131.65 (20.56%) 114.00 101.10 - 133.00 1.3462 times
Fri 30 January 2026 109.20 (-6.39%) 117.20 108.55 - 121.90 0.2509 times
Fri 23 January 2026 116.65 (-18.91%) 141.00 113.00 - 152.85 1.4261 times
Fri 16 January 2026 143.85 (8.98%) 131.80 115.00 - 145.00 0.7374 times
Fri 09 January 2026 132.00 (-13.78%) 148.80 121.15 - 150.00 0.6519 times
Fri 02 January 2026 153.10 (2.86%) 151.50 133.00 - 160.00 1.5091 times
Fri 26 December 2025 148.85 (-9.76%) 170.00 137.80 - 171.95 0.8732 times
Fri 19 December 2025 164.95 (0%) 154.80 145.70 - 170.00 2.2098 times
Sun 22 February 2026 (0%) - 0 times

weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 112.75 and 147.65

Monthly Target 185.6
Monthly Target 2105
Monthly Target 3120.5
Monthly Target 4139.9
Monthly Target 5155.4

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Fri 20 February 2026 124.40 (13.92%) 114.00 101.10 - 136.00 0.7025 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 0.9558 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 1.3417 times
Sun 22 February 2026 (0%) - 0 times

monthly chart MethodhubSoftware

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 124.37
12 day DMA 126.41
20 day DMA 121.25
35 day DMA 125.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA124.81125.02125.95
12 day EMA124.68124.73125.02
20 day EMA125.13125.21125.43
35 day EMA130.17130.51130.94
50 day EMA000

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA124.37125.52126.94
12 day SMA126.41125.25124.28
20 day SMA121.25120.86120.98
35 day SMA125.13125.81126.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme