Login or Join
HomepageMethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MethodhubSoftware
Strong Daily Stock price targets for MethodhubSoftware 544637 are 88.38 and 89.33
| Daily Target 1 | 87.62 |
| Daily Target 2 | 88.18 |
| Daily Target 3 | 88.566666666667 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 89.52 |
Daily price and volume Methodhub Software
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.75 (1.89%) | 88.60 | 88.00 - 88.95 | 0.1923 times | Mon 15 June 2026 | 87.10 (1.22%) | 88.50 | 86.05 - 88.50 | 0.3297 times | Fri 12 June 2026 | 86.05 (-0.52%) | 88.95 | 86.00 - 88.95 | 1.0165 times | Thu 11 June 2026 | 86.50 (-0.4%) | 87.00 | 86.50 - 89.65 | 0.3297 times | Wed 10 June 2026 | 86.85 (-3.93%) | 90.50 | 86.40 - 91.00 | 0.9066 times | Tue 09 June 2026 | 90.40 (0.44%) | 90.10 | 90.10 - 94.30 | 1.044 times | Mon 08 June 2026 | 90.00 (2.16%) | 91.45 | 89.00 - 91.95 | 1.5659 times | Fri 05 June 2026 | 88.10 (-3.24%) | 91.10 | 87.00 - 93.00 | 1.8132 times | Thu 04 June 2026 | 91.05 (-0.16%) | 86.65 | 86.65 - 94.00 | 2.3626 times | Wed 03 June 2026 | 91.20 (-5%) | 92.30 | 91.20 - 92.30 | 0.4396 times | Tue 02 June 2026 | 96.00 (-5%) | 96.15 | 96.00 - 98.50 | 1.4835 times |
Weekly price and charts MethodhubSoftware
Strong weekly Stock price targets for MethodhubSoftware 544637 are 87.4 and 90.3
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 86.88 |
| Weekly Target 3 | 87.916666666667 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 90.82 |
Weekly price and volumes for Methodhub Software
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.75 (3.14%) | 88.50 | 86.05 - 88.95 | 0.119 times | Fri 12 June 2026 | 86.05 (-2.33%) | 91.45 | 86.00 - 94.30 | 1.109 times | Fri 05 June 2026 | 88.10 (-17.14%) | 110.00 | 86.65 - 110.00 | 1.8609 times | Fri 29 May 2026 | 106.32 (21.11%) | 92.17 | 91.00 - 106.32 | 2.6629 times | Fri 22 May 2026 | 87.79 (4.1%) | 85.00 | 80.80 - 87.79 | 0.7581 times | Fri 15 May 2026 | 84.33 (-1.67%) | 88.99 | 76.50 - 88.99 | 0.99 times | Fri 08 May 2026 | 85.76 (4.34%) | 82.50 | 80.51 - 87.80 | 0.896 times | Thu 30 April 2026 | 82.19 (-0.98%) | 84.69 | 81.19 - 84.69 | 0.2757 times | Fri 24 April 2026 | 83.00 (-2.78%) | 86.96 | 83.00 - 87.80 | 0.3509 times | Fri 17 April 2026 | 85.37 (2.53%) | 83.26 | 81.51 - 89.64 | 0.9774 times | Fri 10 April 2026 | 83.26 (5.7%) | 86.64 | 82.00 - 88.99 | 3.4148 times |
Monthly price and charts MethodhubSoftware
Strong monthly Stock price targets for MethodhubSoftware 544637 are 75.38 and 99.38
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 94.916666666667 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Methodhub Software
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.75 (-16.53%) | 110.00 | 86.00 - 110.00 | 0.1909 times | Fri 29 May 2026 | 106.32 (29.36%) | 82.50 | 76.50 - 106.32 | 0.3281 times | Thu 30 April 2026 | 82.19 (26.25%) | 70.50 | 69.60 - 89.64 | 0.3567 times | Mon 30 March 2026 | 65.10 (-44.62%) | 114.50 | 63.00 - 116.00 | 1.0012 times | Fri 27 February 2026 | 117.55 (7.65%) | 114.00 | 101.10 - 136.00 | 1.4102 times | Fri 30 January 2026 | 109.20 (-25.84%) | 147.25 | 108.55 - 154.90 | 1.5446 times | Wed 31 December 2025 | 147.25 (0%) | 154.80 | 133.00 - 171.95 | 2.1682 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MethodhubSoftware
Please login to view indicator analysis. or View indicator analysis of MethodhubSoftware 544637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Methodhub Software 544637
DMA (daily moving average) of Methodhub Software 544637
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 90.25 |
| 20 day DMA | 90.78 |
| 35 day DMA | 87.1 |
| 50 day DMA | 86.42 |
| 100 day DMA | 99.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Methodhub Software 544637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 87.54 | 87.76 |
| 12 day EMA | 89.09 | 89.15 | 89.52 |
| 20 day EMA | 89.01 | 89.04 | 89.24 |
| 35 day EMA | 87.99 | 87.95 | 88 |
| 50 day EMA | 85.8 | 85.68 | 85.62 |
SMA (simple moving average) of Methodhub Software 544637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 87.38 | 87.96 |
| 12 day SMA | 90.25 | 91.72 | 92.9 |
| 20 day SMA | 90.78 | 90.39 | 90.25 |
| 35 day SMA | 87.1 | 86.94 | 86.88 |
| 50 day SMA | 86.42 | 86.07 | 85.63 |
| 100 day SMA | 99.09 | 99.64 | 100.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.