login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 17.93 and 21.18

Daily Target 1	15.22
Daily Target 2	17.38
Daily Target 3	18.466666666667
Daily Target 4	20.63
Daily Target 5	21.72

Daily price and volume Western Overseas

Date	Closing	Open	Range	Volume
Wed 28 October 2026	19.55 (7.12%)	16.30	16.30 - 19.55	2.1739 times
Fri 23 October 2026	18.25 (-13.1%)	18.00	18.00 - 18.25	0.6522 times
Mon 19 October 2026	21.00 (-0.71%)	21.00	21.00 - 21.00	0.2174 times
Thu 15 October 2026	21.15 (-1.4%)	21.15	21.15 - 21.15	0.2174 times
Tue 13 October 2026	21.45 (16.26%)	21.45	21.45 - 21.45	0.2174 times
Thu 01 October 2026	18.45 (-9.29%)	17.10	16.75 - 18.45	1.9565 times
Tue 29 September 2026	20.34 (9.95%)	16.67	16.65 - 20.34	1.7391 times
Wed 23 September 2026	18.50 (-8.1%)	19.70	18.16 - 19.70	1.087 times
Mon 21 September 2026	20.13 (0%)	20.13	20.13 - 20.13	0.2174 times
Fri 11 September 2026	20.13 (-9.97%)	20.60	20.13 - 20.60	1.5217 times
Tue 08 September 2026	22.36 (-9.58%)	24.70	22.36 - 24.70	1.7391 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 17.93 and 21.18

Weekly Target 1	15.22
Weekly Target 2	17.38
Weekly Target 3	18.466666666667
Weekly Target 4	20.63
Weekly Target 5	21.72

Weekly price and volumes for Western Overseas

Date	Closing	Open	Range	Volume
Wed 28 October 2026	19.55 (7.12%)	16.30	16.30 - 19.55	0.6061 times
Fri 23 October 2026	18.25 (-13.71%)	21.00	18.00 - 21.00	0.2424 times
Thu 15 October 2026	21.15 (14.63%)	21.45	21.15 - 21.45	0.1212 times
Thu 01 October 2026	18.45 (-0.27%)	16.67	16.65 - 20.34	1.0303 times
Wed 23 September 2026	18.50 (-8.1%)	20.13	18.16 - 20.13	0.3636 times
Fri 11 September 2026	20.13 (-12.52%)	25.31	20.13 - 25.31	3.0303 times
Fri 04 September 2026	23.01 (41.17%)	17.00	16.30 - 23.01	3.0303 times
Tue 25 August 2026	16.30 (-1.81%)	16.30	16.30 - 16.30	0.1212 times
Thu 20 August 2026	16.60 (1.84%)	17.50	16.30 - 17.50	0.3636 times
Fri 14 August 2026	16.30 (14.63%)	15.39	15.39 - 18.59	1.0909 times
Fri 07 August 2026	14.22 (-24.56%)	18.40	13.80 - 18.40	3.0909 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 17.93 and 23.08

Monthly Target 1	13.95
Monthly Target 2	16.75
Monthly Target 3	19.1
Monthly Target 4	21.9
Monthly Target 5	24.25

Monthly price and volumes Western Overseas

Date	Closing	Open	Range	Volume
Wed 28 October 2026	19.55 (-3.88%)	17.10	16.30 - 21.45	0.1689 times
Tue 29 September 2026	20.34 (19.65%)	16.30	16.30 - 25.31	0.7568 times
Mon 31 August 2026	17.00 (-9.81%)	18.40	13.80 - 18.59	0.5338 times
Tue 28 July 2026	18.85 (-5.89%)	19.50	17.15 - 21.21	0.1959 times
Wed 24 June 2026	20.03 (5.7%)	18.01	17.58 - 20.65	0.1486 times
Fri 29 May 2026	18.95 (-7.11%)	21.42	18.30 - 21.42	0.3041 times
Thu 30 April 2026	20.40 (29.36%)	16.55	16.55 - 22.68	0.4257 times
Mon 30 March 2026	15.77 (-22.7%)	20.00	15.44 - 20.94	0.3784 times
Wed 25 February 2026	20.40 (-23.22%)	27.89	19.95 - 28.54	0.6757 times
Fri 30 January 2026	26.57 (3.39%)	23.80	17.92 - 30.68	6.4122 times
Wed 31 December 2025	25.70 (0%)	49.56	25.70 - 49.56	0.1081 times

monthly chart WesternOverseas

Indicator Analysis of WesternOverseas

Please login to view indicator analysis. or View indicator analysis of WesternOverseas 544636 on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period	DMA value
5 day DMA	20.28
12 day DMA	20.5
20 day DMA	19.37
35 day DMA	18.39
50 day DMA	18.58
100 day DMA	19.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.76	19.86	20.67
12 day EMA	19.8	19.84	20.13
20 day EMA	19.45	19.44	19.56
35 day EMA	19.2	19.18	19.23
50 day EMA	18.77	18.74	18.76

SMA (simple moving average) of Western Overseas 544636

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.28	20.06	20.48
12 day SMA	20.5	20.79	20.87
20 day SMA	19.37	19.2	19.16
35 day SMA	18.39	18.39	18.37
50 day SMA	18.58	18.57	18.56
100 day SMA	19.04	19.07	19.1
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme