WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 21.53 and 22.58

Daily Target 120.65
Daily Target 221.35
Daily Target 321.7
Daily Target 422.4
Daily Target 522.75

Daily price and volume Western Overseas

Date Closing Open Range Volume
Fri 20 February 2026 22.05 (5%) 21.00 21.00 - 22.05 2.2857 times
Thu 19 February 2026 21.00 (-4.55%) 21.00 21.00 - 21.00 0.2857 times
Tue 17 February 2026 22.00 (0%) 22.00 22.00 - 22.00 0.8571 times
Mon 16 February 2026 22.00 (1.85%) 22.00 22.00 - 22.00 0.2857 times
Fri 13 February 2026 21.60 (3.1%) 21.60 21.60 - 21.60 0.2857 times
Thu 12 February 2026 20.95 (-0.24%) 21.00 20.95 - 21.00 0.5714 times
Wed 11 February 2026 21.00 (-4.98%) 21.00 21.00 - 21.00 0.5714 times
Tue 10 February 2026 22.10 (-4.74%) 22.15 22.05 - 22.15 0.8571 times
Mon 09 February 2026 23.20 (-3.65%) 23.75 22.88 - 24.75 2.5714 times
Fri 06 February 2026 24.08 (-2.51%) 23.91 23.90 - 24.25 1.4286 times
Thu 05 February 2026 24.70 (-5%) 24.70 24.70 - 24.81 5.1429 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 21.53 and 22.58

Weekly Target 120.65
Weekly Target 221.35
Weekly Target 321.7
Weekly Target 422.4
Weekly Target 522.75

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Fri 20 February 2026 22.05 (2.08%) 22.00 21.00 - 22.05 0.0996 times
Fri 13 February 2026 21.60 (-10.3%) 23.75 20.95 - 24.75 0.1303 times
Fri 06 February 2026 24.08 (-9.37%) 27.89 23.90 - 28.54 0.4215 times
Fri 30 January 2026 26.57 (-0.49%) 25.45 23.63 - 26.57 0.3448 times
Fri 23 January 2026 26.70 (5.74%) 26.51 26.38 - 30.68 1.0115 times
Fri 16 January 2026 25.25 (21.45%) 21.82 21.50 - 25.25 0.7433 times
Fri 09 January 2026 20.79 (-5.41%) 20.89 17.92 - 21.30 1.7011 times
Fri 02 January 2026 21.98 (0%) 31.72 21.98 - 31.72 3.5479 times
Sun 22 February 2026 (0%) - 0 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 17.71 and 25.3

Monthly Target 116.26
Monthly Target 219.15
Monthly Target 323.846666666667
Monthly Target 426.74
Monthly Target 531.44

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 20 February 2026 22.05 (-17.01%) 27.89 20.95 - 28.54 0.2429 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 2.7114 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0457 times
Sun 22 February 2026 (0%) - 0 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 21.73
12 day DMA 22.56
20 day DMA 24.08
35 day DMA 23.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.6722.01
12 day EMA22.6422.7523.07
20 day EMA23.4723.6223.9
35 day EMA24.6924.8525.08
50 day EMA000

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.5121.51
12 day SMA22.5622.9823.6
20 day SMA24.0824.3624.77
35 day SMA23.7823.8824.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme