WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 18.3 and 18.6

Daily Target 118.05
Daily Target 218.25
Daily Target 318.35
Daily Target 418.55
Daily Target 518.65

Daily price and volume Western Overseas

Date Closing Open Range Volume
Fri 12 June 2026 18.45 (4.95%) 18.15 18.15 - 18.45 1.2 times
Thu 11 June 2026 17.58 (0%) 17.58 17.58 - 17.58 0.8 times
Mon 08 June 2026 17.58 (-4.97%) 17.58 17.58 - 17.58 0.4 times
Fri 05 June 2026 18.50 (-2.17%) 18.50 18.50 - 18.50 0.4 times
Wed 03 June 2026 18.91 (5%) 18.58 18.58 - 18.91 0.8 times
Tue 02 June 2026 18.01 (-4.96%) 18.01 18.01 - 18.01 1.6 times
Fri 29 May 2026 18.95 (-4.96%) 18.95 18.95 - 18.95 1.6 times
Wed 27 May 2026 19.94 (3.75%) 19.22 19.22 - 20.18 1.6 times
Mon 25 May 2026 19.22 (4.97%) 19.22 19.22 - 19.22 0.8 times
Thu 21 May 2026 18.31 (-4.88%) 18.31 18.30 - 18.31 0.8 times
Tue 19 May 2026 19.25 (0%) 19.25 19.25 - 19.25 0.4 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 18.02 and 18.89

Weekly Target 117.29
Weekly Target 217.87
Weekly Target 318.16
Weekly Target 418.74
Weekly Target 519.03

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Fri 12 June 2026 18.45 (-0.27%) 17.58 17.58 - 18.45 0.5263 times
Fri 05 June 2026 18.50 (-2.37%) 18.01 18.01 - 18.91 0.614 times
Fri 29 May 2026 18.95 (3.5%) 19.22 18.95 - 20.18 0.8772 times
Thu 21 May 2026 18.31 (-5.52%) 19.25 18.30 - 19.25 0.3509 times
Fri 15 May 2026 19.38 (1.2%) 20.10 19.00 - 20.50 1.6667 times
Fri 08 May 2026 19.15 (-6.13%) 21.42 19.11 - 21.42 1.0526 times
Thu 30 April 2026 20.40 (2%) 20.00 20.00 - 22.05 1.0526 times
Fri 24 April 2026 20.00 (-11.82%) 21.55 20.00 - 22.00 1.1404 times
Fri 17 April 2026 22.68 (15.71%) 19.60 19.60 - 22.68 1.3158 times
Thu 09 April 2026 19.60 (12.84%) 18.23 18.23 - 21.11 1.4035 times
Thu 02 April 2026 17.37 (4.7%) 17.00 15.77 - 17.41 1.5789 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 18.02 and 19.35

Monthly Target 116.98
Monthly Target 217.72
Monthly Target 318.313333333333
Monthly Target 419.05
Monthly Target 519.64

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 12 June 2026 18.45 (-2.64%) 18.01 17.58 - 18.91 0.0733 times
Fri 29 May 2026 18.95 (-7.11%) 21.42 18.30 - 21.42 0.2536 times
Thu 30 April 2026 20.40 (29.36%) 16.55 16.55 - 22.68 0.3551 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.3156 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.5636 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 5.3486 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0902 times
Sat 13 June 2026 (0%) - 0 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.66
20 day DMA 19.09
35 day DMA 19.57
50 day DMA 19.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.0918.35
12 day EMA18.618.6318.82
20 day EMA18.9418.9919.14
35 day EMA19.1319.1719.26
50 day EMA19.3119.3519.42

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1218.39
12 day SMA18.6618.7418.86
20 day SMA19.0919.2219.34
35 day SMA19.5719.5219.47
50 day SMA19.2319.2819.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme