WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 21.24 and 22.76

Daily Target 119.97
Daily Target 220.99
Daily Target 321.493333333333
Daily Target 422.51
Daily Target 523.01

Daily price and volume Western Overseas

Date Closing Open Range Volume
Tue 21 April 2026 22.00 (2.09%) 20.80 20.48 - 22.00 0.8571 times
Mon 20 April 2026 21.55 (-4.98%) 21.55 21.55 - 21.55 0.2857 times
Fri 17 April 2026 22.68 (5%) 21.60 21.60 - 22.68 2 times
Thu 16 April 2026 21.60 (4.96%) 21.20 21.20 - 21.60 0.8571 times
Wed 15 April 2026 20.58 (5%) 20.58 20.58 - 20.58 1.1429 times
Mon 13 April 2026 19.60 (0%) 19.60 19.60 - 19.60 0.2857 times
Thu 09 April 2026 19.60 (-2%) 20.30 19.60 - 21.11 2 times
Wed 08 April 2026 20.00 (9.71%) 20.00 20.00 - 20.00 0.2857 times
Tue 07 April 2026 18.23 (0%) 18.23 18.23 - 18.23 0.2857 times
Mon 06 April 2026 18.23 (4.95%) 18.23 18.23 - 18.23 2 times
Thu 02 April 2026 17.37 (4.95%) 17.37 17.37 - 17.37 0.2857 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 21.24 and 22.76

Weekly Target 119.97
Weekly Target 220.99
Weekly Target 321.493333333333
Weekly Target 422.51
Weekly Target 523.01

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Tue 21 April 2026 22.00 (-3%) 21.55 20.48 - 22.00 0.3175 times
Fri 17 April 2026 22.68 (15.71%) 19.60 19.60 - 22.68 1.1905 times
Thu 09 April 2026 19.60 (12.84%) 18.23 18.23 - 21.11 1.2698 times
Thu 02 April 2026 17.37 (4.7%) 17.00 15.77 - 17.41 1.4286 times
Fri 27 March 2026 16.59 (-7.73%) 17.09 15.44 - 17.09 2.1429 times
Fri 20 March 2026 17.98 (-14.14%) 20.84 17.97 - 20.84 0.6349 times
Fri 13 March 2026 20.94 (4.7%) 19.00 19.00 - 20.94 0.5556 times
Wed 04 March 2026 20.00 (-1.96%) 20.00 20.00 - 20.00 0.2381 times
Wed 25 February 2026 20.40 (-7.48%) 22.90 19.95 - 22.90 1.1905 times
Fri 20 February 2026 22.05 (2.08%) 22.00 21.00 - 22.05 1.0317 times
Fri 13 February 2026 21.60 (-10.3%) 23.75 20.95 - 24.75 1.3492 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 19.28 and 25.41

Monthly Target 114.28
Monthly Target 218.14
Monthly Target 320.41
Monthly Target 424.27
Monthly Target 526.54

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Tue 21 April 2026 22.00 (39.51%) 16.55 16.55 - 22.68 0.1806 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.2408 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.4299 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 4.08 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0688 times
Wed 22 April 2026 (0%) - 0 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 21.68
12 day DMA 19.83
20 day DMA 18.87
35 day DMA 19.75
50 day DMA 21.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.2221.06
12 day EMA20.3920.119.84
20 day EMA20.0719.8719.69
35 day EMA20.7420.6720.62
50 day EMA21.921.921.91

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.220.81
12 day SMA19.8319.3118.9
20 day SMA18.8718.8218.74
35 day SMA19.7519.7919.86
50 day SMA21.721.7921.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme