WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 15.4 and 15.41

Daily Target 115.39
Daily Target 215.39
Daily Target 315.396666666667
Daily Target 415.4
Daily Target 515.41

Daily price and volume Western Overseas

Date Closing Open Range Volume
Mon 10 August 2026 15.40 (8.3%) 15.39 15.39 - 15.40 0.3125 times
Fri 07 August 2026 14.22 (-10.57%) 13.80 13.80 - 16.15 0.9375 times
Thu 06 August 2026 15.90 (2.78%) 15.75 15.75 - 15.92 0.9375 times
Wed 05 August 2026 15.47 (-8.79%) 15.35 15.27 - 16.01 4.6875 times
Tue 04 August 2026 16.96 (-0.06%) 17.20 16.96 - 17.20 0.4688 times
Mon 03 August 2026 16.97 (-9.97%) 18.40 16.97 - 18.40 0.9375 times
Tue 28 July 2026 18.85 (-4.8%) 19.35 18.85 - 19.35 0.4688 times
Fri 24 July 2026 19.80 (-2.22%) 19.80 19.80 - 20.00 0.4688 times
Thu 23 July 2026 20.25 (1.25%) 20.25 20.25 - 20.25 0.1563 times
Tue 21 July 2026 20.00 (3.68%) 21.21 20.00 - 21.21 0.625 times
Mon 20 July 2026 19.29 (9.98%) 17.15 17.15 - 19.29 0.7813 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 15.4 and 15.41

Weekly Target 115.39
Weekly Target 215.39
Weekly Target 315.396666666667
Weekly Target 415.4
Weekly Target 515.41

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Mon 10 August 2026 15.40 (8.3%) 15.39 15.39 - 15.40 0.1923 times
Fri 07 August 2026 14.22 (-24.56%) 18.40 13.80 - 18.40 4.9038 times
Tue 28 July 2026 18.85 (-4.8%) 19.35 18.85 - 19.35 0.2885 times
Fri 24 July 2026 19.80 (12.88%) 17.15 17.15 - 21.21 1.25 times
Fri 17 July 2026 17.54 (-7.68%) 19.00 17.33 - 19.25 0.6731 times
Fri 03 July 2026 19.00 (-5.14%) 19.50 19.00 - 19.50 0.5769 times
Wed 24 June 2026 20.03 (-3%) 20.44 19.62 - 20.44 0.1923 times
Fri 19 June 2026 20.65 (11.92%) 19.37 19.30 - 20.65 0.6731 times
Fri 12 June 2026 18.45 (-0.27%) 17.58 17.58 - 18.45 0.5769 times
Fri 05 June 2026 18.50 (-2.37%) 18.01 18.01 - 18.91 0.6731 times
Fri 29 May 2026 18.95 (3.5%) 19.22 18.95 - 20.18 0.9615 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 12.3 and 16.9

Monthly Target 111.27
Monthly Target 213.33
Monthly Target 315.866666666667
Monthly Target 417.93
Monthly Target 520.47

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Mon 10 August 2026 15.40 (-18.3%) 18.40 13.80 - 18.40 0.3578 times
Tue 28 July 2026 18.85 (-5.89%) 19.50 17.15 - 21.21 0.1958 times
Wed 24 June 2026 20.03 (5.7%) 18.01 17.58 - 20.65 0.1485 times
Fri 29 May 2026 18.95 (-7.11%) 21.42 18.30 - 21.42 0.3038 times
Thu 30 April 2026 20.40 (29.36%) 16.55 16.55 - 22.68 0.4254 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.3781 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.6752 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 6.4074 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.108 times
Mon 10 August 2026 (0%) - 0 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 15.59
12 day DMA 17.55
20 day DMA 18.38
35 day DMA 18.55
50 day DMA 19.18
100 day DMA 20.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.9116.75
12 day EMA16.9817.2717.82
20 day EMA17.6917.9318.32
35 day EMA18.4318.6118.87
50 day EMA18.8118.9519.14

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.916.83
12 day SMA17.5517.8818.27
20 day SMA18.3818.5718.79
35 day SMA18.5518.6818.85
50 day SMA19.1819.2619.37
100 day SMA20.5620.6120.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme