Login or Join
HomepageLuxuryTime 544635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxury Time 544635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LuxuryTime
Strong Daily Stock price targets for LuxuryTime 544635 are 70.75 and 75
| Daily Target 1 | 69.83 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 74.083333333333 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 78.33 |
Daily price and volume Luxury Time
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.50 (6.52%) | 76.50 | 72.25 - 76.50 | 0.7407 times | Tue 27 October 2026 | 69.00 (-1.29%) | 69.00 | 69.00 - 69.30 | 0.7407 times | Fri 23 October 2026 | 69.90 (-0.14%) | 69.90 | 69.90 - 69.90 | 0.1235 times | Thu 22 October 2026 | 70.00 (-2.32%) | 71.66 | 70.00 - 73.00 | 3.2099 times | Wed 21 October 2026 | 71.66 (-5.71%) | 72.01 | 71.50 - 72.02 | 1.7284 times | Mon 19 October 2026 | 76.00 (-1.29%) | 73.00 | 72.70 - 76.00 | 0.8642 times | Fri 16 October 2026 | 76.99 (6.93%) | 73.05 | 73.01 - 76.99 | 0.9877 times | Thu 15 October 2026 | 72.00 (-3.34%) | 73.00 | 72.00 - 73.00 | 0.4938 times | Wed 14 October 2026 | 74.49 (2.04%) | 71.49 | 71.49 - 75.01 | 0.9877 times | Tue 13 October 2026 | 73.00 (0.69%) | 73.00 | 73.00 - 73.00 | 0.1235 times | Mon 12 October 2026 | 72.50 (1.38%) | 79.30 | 72.50 - 79.30 | 2.0988 times |
Weekly price and charts LuxuryTime
Strong weekly Stock price targets for LuxuryTime 544635 are 71.25 and 78.75
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Luxury Time
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.50 (5.15%) | 69.00 | 69.00 - 76.50 | 0.2791 times | Fri 23 October 2026 | 69.90 (-9.21%) | 73.00 | 69.90 - 76.00 | 1.1163 times | Fri 16 October 2026 | 76.99 (7.66%) | 79.30 | 71.49 - 79.30 | 0.8837 times | Tue 06 October 2026 | 71.51 (-1.53%) | 73.45 | 71.50 - 73.65 | 0.7209 times | Thu 01 October 2026 | 72.62 (-1.63%) | 81.00 | 68.25 - 81.20 | 2.3256 times | Fri 25 September 2026 | 73.82 (19.37%) | 63.01 | 61.00 - 73.82 | 2.8605 times | Thu 17 September 2026 | 61.84 (-3.37%) | 62.75 | 57.60 - 63.05 | 0.3256 times | Wed 09 September 2026 | 64.00 (1.59%) | 64.05 | 63.00 - 64.10 | 0.3488 times | Fri 04 September 2026 | 63.00 (7.02%) | 62.99 | 52.50 - 63.00 | 0.5814 times | Fri 28 August 2026 | 58.87 (-12.8%) | 68.00 | 58.76 - 70.00 | 0.5581 times | Fri 21 August 2026 | 67.51 (8.89%) | 63.05 | 55.80 - 67.51 | 0.9302 times |
Monthly price and charts LuxuryTime
Strong monthly Stock price targets for LuxuryTime 544635 are 71.25 and 81.55
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 73.933333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Luxury Time
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.50 (1.38%) | 69.55 | 69.00 - 79.30 | 0.5373 times | Tue 29 September 2026 | 72.50 (24.57%) | 58.20 | 52.50 - 81.20 | 0.987 times | Mon 31 August 2026 | 58.20 (-13.78%) | 69.90 | 55.10 - 70.00 | 0.4497 times | Wed 29 July 2026 | 67.50 (-0.74%) | 67.50 | 64.30 - 74.00 | 0.1524 times | Tue 30 June 2026 | 68.00 (-6.53%) | 69.13 | 68.00 - 75.49 | 0.2858 times | Fri 29 May 2026 | 72.75 (3.19%) | 72.25 | 64.41 - 82.62 | 0.5107 times | Wed 29 April 2026 | 70.50 (13.16%) | 59.20 | 59.20 - 72.99 | 0.503 times | Mon 30 March 2026 | 62.30 (-2.09%) | 60.71 | 56.20 - 64.99 | 2.782 times | Fri 27 February 2026 | 63.63 (6.35%) | 61.79 | 57.13 - 76.17 | 0.8194 times | Fri 30 January 2026 | 59.83 (-28.95%) | 84.21 | 59.04 - 108.90 | 2.9726 times | Wed 31 December 2025 | 84.21 (0%) | 168.00 | 83.01 - 168.00 | 5.7012 times |
Indicator Analysis of LuxuryTime
Please login to view indicator analysis. or View indicator analysis of LuxuryTime 544635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxury Time 544635
DMA (daily moving average) of Luxury Time 544635
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 72.55 |
| 20 day DMA | 71.35 |
| 35 day DMA | 67.03 |
| 50 day DMA | 65.6 |
| 100 day DMA | 68.31 |
| 150 day DMA | 67.22 |
| 200 day DMA |
EMA (exponential moving average) of Luxury Time 544635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.67 | 70.75 | 71.62 |
| 12 day EMA | 71.62 | 71.28 | 71.69 |
| 20 day EMA | 70.61 | 70.31 | 70.45 |
| 35 day EMA | 69 | 68.74 | 68.72 |
| 50 day EMA | 66.54 | 66.26 | 66.15 |
SMA (simple moving average) of Luxury Time 544635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 71.31 | 72.91 |
| 12 day SMA | 72.55 | 72.47 | 72.77 |
| 20 day SMA | 71.35 | 70.84 | 70.48 |
| 35 day SMA | 67.03 | 66.76 | 66.72 |
| 50 day SMA | 65.6 | 65.46 | 65.47 |
| 100 day SMA | 68.31 | 68.28 | 68.29 |
| 150 day SMA | 67.22 | 67.19 | 67.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.