LuxuryTime 544635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxury Time 544635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LuxuryTime

Strong Daily Stock price targets for LuxuryTime 544635 are 69.4 and 69.4

Daily Target 169.4
Daily Target 269.4
Daily Target 369.4
Daily Target 469.4
Daily Target 569.4

Daily price and volume Luxury Time

Date Closing Open Range Volume
Thu 16 July 2026 69.40 (4.99%) 69.40 69.40 - 69.40 1.4815 times
Wed 15 July 2026 66.10 (2.48%) 64.50 64.50 - 66.10 0.7407 times
Fri 10 July 2026 64.50 (-2.27%) 66.00 64.30 - 66.00 1.1111 times
Thu 09 July 2026 66.00 (0%) 66.00 66.00 - 66.00 0.7407 times
Tue 07 July 2026 66.00 (-2.22%) 66.00 66.00 - 66.00 0.3704 times
Thu 02 July 2026 67.50 (-0.74%) 67.50 67.50 - 67.50 0.3704 times
Tue 30 June 2026 68.00 (-2.86%) 69.00 68.00 - 69.00 1.8519 times
Mon 29 June 2026 70.00 (0%) 68.00 68.00 - 70.00 1.1111 times
Thu 25 June 2026 70.00 (-0.43%) 70.00 70.00 - 70.00 0.3704 times
Tue 23 June 2026 70.30 (-5%) 71.05 70.30 - 71.05 1.8519 times
Mon 22 June 2026 74.00 (-0.13%) 73.99 73.99 - 74.00 0.7407 times

Daily chart LuxuryTime

Weekly price and charts LuxuryTime

Strong weekly Stock price targets for LuxuryTime 544635 are 66.95 and 71.85

Weekly Target 162.87
Weekly Target 266.13
Weekly Target 367.766666666667
Weekly Target 471.03
Weekly Target 572.67

Weekly price and volumes for Luxury Time

Date Closing Open Range Volume
Thu 16 July 2026 69.40 (7.6%) 64.50 64.50 - 69.40 0.3371 times
Fri 10 July 2026 64.50 (-4.44%) 66.00 64.30 - 66.00 0.3371 times
Thu 02 July 2026 67.50 (-3.57%) 68.00 67.50 - 70.00 0.5056 times
Thu 25 June 2026 70.00 (-5.53%) 73.99 70.00 - 74.00 0.4494 times
Thu 18 June 2026 74.10 (5.66%) 69.50 69.50 - 74.10 0.8427 times
Fri 12 June 2026 70.13 (-3.27%) 74.00 70.00 - 74.15 1.573 times
Fri 05 June 2026 72.50 (-0.34%) 69.13 69.06 - 75.49 0.8989 times
Fri 29 May 2026 72.75 (-7.55%) 82.62 72.75 - 82.62 1.6854 times
Fri 22 May 2026 78.69 (12.69%) 73.32 68.10 - 78.69 2.191 times
Fri 15 May 2026 69.83 (-6.58%) 72.10 64.41 - 72.15 1.1798 times
Fri 08 May 2026 74.75 (6.03%) 72.25 65.20 - 75.47 2.4719 times

weekly chart LuxuryTime

Monthly price and charts LuxuryTime

Strong monthly Stock price targets for LuxuryTime 544635 are 66.85 and 71.95

Monthly Target 162.6
Monthly Target 266
Monthly Target 367.7
Monthly Target 471.1
Monthly Target 572.8

Monthly price and volumes Luxury Time

Date Closing Open Range Volume
Thu 16 July 2026 69.40 (2.06%) 67.50 64.30 - 69.40 0.0291 times
Tue 30 June 2026 68.00 (-6.53%) 69.13 68.00 - 75.49 0.1678 times
Fri 29 May 2026 72.75 (3.19%) 72.25 64.41 - 82.62 0.2999 times
Wed 29 April 2026 70.50 (13.16%) 59.20 59.20 - 72.99 0.2954 times
Mon 30 March 2026 62.30 (-2.09%) 60.71 56.20 - 64.99 1.6336 times
Fri 27 February 2026 63.63 (6.35%) 61.79 57.13 - 76.17 0.4811 times
Fri 30 January 2026 59.83 (-28.95%) 84.21 59.04 - 108.90 1.7455 times
Wed 31 December 2025 84.21 (0%) 168.00 83.01 - 168.00 3.3477 times
Fri 17 July 2026 (0%) - 0 times

monthly chart LuxuryTime

DMA SMA EMA moving averages of Luxury Time 544635

DMA (daily moving average) of Luxury Time 544635

DMA period DMA value
5 day DMA 66.4
12 day DMA 68.83
20 day DMA 69.96
35 day DMA 71.33
50 day DMA 70.69
100 day DMA 67.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Luxury Time 544635

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3466.3166.41
12 day EMA68.2768.0768.43
20 day EMA69.2369.2169.54
35 day EMA69.6569.6769.88
50 day EMA69.9669.9870.14

SMA (simple moving average) of Luxury Time 544635

SMA period SMA current SMA prev SMA prev2
5 day SMA66.466.0266.4
12 day SMA68.8368.9369.25
20 day SMA69.9670.1270.27
35 day SMA71.3371.2571.29
50 day SMA70.6970.6470.67
100 day SMA67.4167.3767.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme