LuxuryTime 544635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxury Time 544635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LuxuryTime

Strong Daily Stock price targets for LuxuryTime 544635 are 60.63 and 63.39

Daily Target 158.33
Daily Target 260.17
Daily Target 361.09
Daily Target 462.93
Daily Target 563.85

Daily price and volume Luxury Time

Date Closing Open Range Volume
Tue 24 March 2026 62.01 (4.99%) 59.25 59.25 - 62.01 3.2833 times
Mon 23 March 2026 59.06 (-2.01%) 62.49 59.06 - 62.98 0.1073 times
Fri 20 March 2026 60.27 (5%) 58.50 58.50 - 60.27 0.3219 times
Thu 19 March 2026 57.40 (-1.88%) 56.50 56.20 - 58.40 0.3219 times
Wed 18 March 2026 58.50 (-2.5%) 60.50 57.00 - 60.50 1.6953 times
Tue 17 March 2026 60.00 (-1.4%) 57.90 57.81 - 60.00 1.6309 times
Thu 12 March 2026 60.85 (-0.77%) 60.50 60.50 - 62.00 1.03 times
Wed 11 March 2026 61.32 (-3.07%) 61.50 60.27 - 64.00 1.1588 times
Tue 10 March 2026 63.26 (5%) 62.40 62.40 - 63.26 0.1502 times
Mon 09 March 2026 60.25 (2.52%) 58.77 57.10 - 60.40 0.3004 times
Fri 06 March 2026 58.77 (-3.02%) 58.00 58.00 - 58.80 0.1502 times

Daily chart LuxuryTime

Weekly price and charts LuxuryTime

Strong weekly Stock price targets for LuxuryTime 544635 are 58.58 and 62.5

Weekly Target 157.43
Weekly Target 259.72
Weekly Target 361.35
Weekly Target 463.64
Weekly Target 565.27

Weekly price and volumes for Luxury Time

Date Closing Open Range Volume
Tue 24 March 2026 62.01 (2.89%) 62.49 59.06 - 62.98 1.6139 times
Fri 20 March 2026 60.27 (-0.95%) 57.90 56.20 - 60.50 1.8897 times
Thu 12 March 2026 60.85 (3.54%) 58.77 57.10 - 64.00 1.2564 times
Fri 06 March 2026 58.77 (-7.64%) 60.71 58.00 - 60.90 0.1839 times
Fri 27 February 2026 63.63 (-3.74%) 66.00 58.45 - 66.00 0.2349 times
Fri 20 February 2026 66.10 (-7.32%) 71.32 66.01 - 71.32 0.1736 times
Fri 13 February 2026 71.32 (-1.7%) 76.17 66.00 - 76.17 1.287 times
Fri 06 February 2026 72.55 (21.26%) 61.79 57.13 - 72.55 0.5005 times
Fri 30 January 2026 59.83 (-21.79%) 75.00 59.04 - 75.00 1.6854 times
Fri 23 January 2026 76.50 (-10.01%) 85.10 74.71 - 87.00 1.1747 times
Fri 16 January 2026 85.01 (2.11%) 86.00 83.00 - 89.00 1.1849 times

weekly chart LuxuryTime

Monthly price and charts LuxuryTime

Strong monthly Stock price targets for LuxuryTime 544635 are 59.11 and 66.91

Monthly Target 152.94
Monthly Target 257.47
Monthly Target 360.736666666667
Monthly Target 465.27
Monthly Target 568.54

Monthly price and volumes Luxury Time

Date Closing Open Range Volume
Tue 24 March 2026 62.01 (-2.55%) 60.71 56.20 - 64.00 0.6508 times
Fri 27 February 2026 63.63 (6.35%) 61.79 57.13 - 76.17 0.2891 times
Fri 30 January 2026 59.83 (-28.95%) 84.21 59.04 - 108.90 1.0487 times
Wed 31 December 2025 84.21 (0%) 168.00 83.01 - 168.00 2.0114 times
Tue 24 March 2026 (0%) - 0 times

monthly chart LuxuryTime

DMA SMA EMA moving averages of Luxury Time 544635

DMA (daily moving average) of Luxury Time 544635

DMA period DMA value
5 day DMA 59.45
12 day DMA 60.19
20 day DMA 61.72
35 day DMA 63.97
50 day DMA 69.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Luxury Time 544635

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2659.3859.54
12 day EMA60.7660.5360.8
20 day EMA62.3162.3462.68
35 day EMA66.1566.3966.82
50 day EMA70.2270.5571.02

SMA (simple moving average) of Luxury Time 544635

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4559.0559.4
12 day SMA60.1960.0660.44
20 day SMA61.7262.0162.63
35 day SMA63.9764.0764.35
50 day SMA69.4270.0770.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme