LuxuryTime 544635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxury Time 544635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LuxuryTime

Strong Daily Stock price targets for LuxuryTime 544635 are 74.34 and 75.11

Daily Target 174.2
Daily Target 274.48
Daily Target 374.973333333333
Daily Target 475.25
Daily Target 575.74

Daily price and volume Luxury Time

Date Closing Open Range Volume
Fri 08 May 2026 74.75 (3.99%) 75.40 74.70 - 75.47 2.75 times
Thu 07 May 2026 71.88 (5%) 71.86 71.86 - 71.88 1 times
Wed 06 May 2026 68.46 (5%) 67.20 67.20 - 68.46 0.375 times
Tue 05 May 2026 65.20 (-3.69%) 65.20 65.20 - 65.20 0.125 times
Mon 04 May 2026 67.70 (-3.97%) 72.25 67.00 - 74.02 1.25 times
Wed 29 April 2026 70.50 (0%) 70.50 70.50 - 70.50 0.125 times
Tue 28 April 2026 70.50 (7.11%) 66.40 65.05 - 72.40 3 times
Mon 27 April 2026 65.82 (-5.84%) 72.60 65.05 - 72.60 0.75 times
Fri 24 April 2026 69.90 (1.3%) 69.90 69.80 - 69.90 0.375 times
Thu 23 April 2026 69.00 (1.46%) 69.00 69.00 - 69.00 0.25 times
Wed 22 April 2026 68.01 (-4.37%) 70.00 68.01 - 72.01 0.75 times

Daily chart LuxuryTime

Weekly price and charts LuxuryTime

Strong weekly Stock price targets for LuxuryTime 544635 are 69.98 and 80.25

Weekly Target 161.54
Weekly Target 268.14
Weekly Target 371.806666666667
Weekly Target 478.41
Weekly Target 582.08

Weekly price and volumes for Luxury Time

Date Closing Open Range Volume
Fri 08 May 2026 74.75 (6.03%) 72.25 65.20 - 75.47 0.4857 times
Wed 29 April 2026 70.50 (0.86%) 72.60 65.05 - 72.60 0.3422 times
Fri 24 April 2026 69.90 (3.56%) 67.86 66.95 - 72.99 0.3091 times
Fri 17 April 2026 67.50 (2.27%) 66.00 65.00 - 71.50 0.298 times
Fri 10 April 2026 66.00 (3.95%) 61.05 61.00 - 68.99 0.4194 times
Thu 02 April 2026 63.49 (1.02%) 59.75 59.20 - 64.99 0.9272 times
Fri 27 March 2026 62.85 (4.28%) 62.49 59.06 - 64.00 3.6203 times
Fri 20 March 2026 60.27 (-0.95%) 57.90 56.20 - 60.50 2.0419 times
Thu 12 March 2026 60.85 (3.54%) 58.77 57.10 - 64.00 1.3576 times
Fri 06 March 2026 58.77 (-7.64%) 60.71 58.00 - 60.90 0.1987 times
Fri 27 February 2026 63.63 (-3.74%) 66.00 58.45 - 66.00 0.2539 times

weekly chart LuxuryTime

Monthly price and charts LuxuryTime

Strong monthly Stock price targets for LuxuryTime 544635 are 69.98 and 80.25

Monthly Target 161.54
Monthly Target 268.14
Monthly Target 371.806666666667
Monthly Target 478.41
Monthly Target 582.08

Monthly price and volumes Luxury Time

Date Closing Open Range Volume
Fri 08 May 2026 74.75 (6.03%) 72.25 65.20 - 75.47 0.0777 times
Wed 29 April 2026 70.50 (13.16%) 59.20 59.20 - 72.99 0.2331 times
Mon 30 March 2026 62.30 (-2.09%) 60.71 56.20 - 64.99 1.2894 times
Fri 27 February 2026 63.63 (6.35%) 61.79 57.13 - 76.17 0.3797 times
Fri 30 January 2026 59.83 (-28.95%) 84.21 59.04 - 108.90 1.3777 times
Wed 31 December 2025 84.21 (0%) 168.00 83.01 - 168.00 2.6423 times
Sat 09 May 2026 (0%) - 0 times

monthly chart LuxuryTime

DMA SMA EMA moving averages of Luxury Time 544635

DMA (daily moving average) of Luxury Time 544635

DMA period DMA value
5 day DMA 69.6
12 day DMA 69.4
20 day DMA 68.15
35 day DMA 65.12
50 day DMA 64.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Luxury Time 544635

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0669.2167.88
12 day EMA69.3668.3867.74
20 day EMA68.267.5167.05
35 day EMA67.1866.7366.43
50 day EMA65.9165.5565.29

SMA (simple moving average) of Luxury Time 544635

SMA period SMA current SMA prev SMA prev2
5 day SMA69.668.7568.47
12 day SMA69.468.7668.39
20 day SMA68.1567.5367.05
35 day SMA65.1264.7964.46
50 day SMA64.964.964.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme