Login or Join
HomepageLuxuryTime 544635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxury Time 544635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LuxuryTime
Strong Daily Stock price targets for LuxuryTime 544635 are 57.2 and 66.6
| Daily Target 1 | 49.37 |
| Daily Target 2 | 55.63 |
| Daily Target 3 | 58.766666666667 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 68.17 |
Daily price and volume Luxury Time
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.90 (6.36%) | 58.20 | 52.50 - 61.90 | 2 times | Tue 01 September 2026 | 58.20 (0%) | 58.20 | 58.20 - 58.20 | 0.1429 times | Mon 31 August 2026 | 58.20 (-1.14%) | 62.99 | 58.20 - 62.99 | 0.8571 times | Fri 28 August 2026 | 58.87 (-4.28%) | 61.50 | 58.76 - 61.50 | 0.5714 times | Thu 27 August 2026 | 61.50 (-0.32%) | 61.50 | 61.50 - 61.50 | 0.1429 times | Wed 26 August 2026 | 61.70 (-0.53%) | 61.70 | 61.70 - 61.70 | 0.1429 times | Tue 25 August 2026 | 62.03 (-3.23%) | 62.03 | 62.03 - 62.03 | 0.1429 times | Mon 24 August 2026 | 64.10 (-5.05%) | 68.00 | 64.10 - 70.00 | 2.4286 times | Fri 21 August 2026 | 67.51 (9.99%) | 61.38 | 61.38 - 67.51 | 1.2857 times | Thu 20 August 2026 | 61.38 (10%) | 60.89 | 60.43 - 61.38 | 2.2857 times | Tue 18 August 2026 | 55.80 (-1.08%) | 56.10 | 55.80 - 56.10 | 0.5714 times |
Weekly price and charts LuxuryTime
Strong weekly Stock price targets for LuxuryTime 544635 are 51.96 and 62.45
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 59.13 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Luxury Time
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.90 (5.15%) | 62.99 | 52.50 - 62.99 | 1.1602 times | Fri 28 August 2026 | 58.87 (-12.8%) | 68.00 | 58.76 - 70.00 | 1.326 times | Fri 21 August 2026 | 67.51 (8.89%) | 63.05 | 55.80 - 67.51 | 2.2099 times | Fri 14 August 2026 | 62.00 (2.48%) | 60.50 | 55.10 - 62.00 | 1.1602 times | Fri 07 August 2026 | 60.50 (-10.37%) | 69.90 | 58.50 - 69.90 | 1.4917 times | Wed 29 July 2026 | 67.50 (-7.51%) | 69.35 | 66.66 - 69.40 | 0.3867 times | Fri 24 July 2026 | 72.98 (0.15%) | 72.87 | 69.82 - 74.00 | 0.663 times | Fri 17 July 2026 | 72.87 (12.98%) | 64.50 | 64.50 - 72.87 | 0.7735 times | Fri 10 July 2026 | 64.50 (-4.44%) | 66.00 | 64.30 - 66.00 | 0.3315 times | Thu 02 July 2026 | 67.50 (-3.57%) | 68.00 | 67.50 - 70.00 | 0.4972 times | Thu 25 June 2026 | 70.00 (-5.53%) | 73.99 | 70.00 - 74.00 | 0.442 times |
Monthly price and charts LuxuryTime
Strong monthly Stock price targets for LuxuryTime 544635 are 57.2 and 66.6
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 58.766666666667 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Luxury Time
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.90 (6.36%) | 58.20 | 52.50 - 61.90 | 0.0402 times | Mon 31 August 2026 | 58.20 (-13.78%) | 69.90 | 55.10 - 70.00 | 0.3159 times | Wed 29 July 2026 | 67.50 (-0.74%) | 67.50 | 64.30 - 74.00 | 0.1071 times | Tue 30 June 2026 | 68.00 (-6.53%) | 69.13 | 68.00 - 75.49 | 0.2008 times | Fri 29 May 2026 | 72.75 (3.19%) | 72.25 | 64.41 - 82.62 | 0.3588 times | Wed 29 April 2026 | 70.50 (13.16%) | 59.20 | 59.20 - 72.99 | 0.3534 times | Mon 30 March 2026 | 62.30 (-2.09%) | 60.71 | 56.20 - 64.99 | 1.9545 times | Fri 27 February 2026 | 63.63 (6.35%) | 61.79 | 57.13 - 76.17 | 0.5756 times | Fri 30 January 2026 | 59.83 (-28.95%) | 84.21 | 59.04 - 108.90 | 2.0884 times | Wed 31 December 2025 | 84.21 (0%) | 168.00 | 83.01 - 168.00 | 4.0054 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxuryTime
Please login to view indicator analysis. or View indicator analysis of LuxuryTime 544635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxury Time 544635
DMA (daily moving average) of Luxury Time 544635
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 60.63 |
| 20 day DMA | 60.94 |
| 35 day DMA | 64.48 |
| 50 day DMA | 66.58 |
| 100 day DMA | 67.16 |
| 150 day DMA | 69.21 |
| 200 day DMA |
EMA (exponential moving average) of Luxury Time 544635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 59.42 | 60.03 |
| 12 day EMA | 60.86 | 60.67 | 61.12 |
| 20 day EMA | 61.94 | 61.94 | 62.33 |
| 35 day EMA | 63.95 | 64.07 | 64.42 |
| 50 day EMA | 66.44 | 66.63 | 66.97 |
SMA (simple moving average) of Luxury Time 544635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.69 | 60.46 |
| 12 day SMA | 60.63 | 60.64 | 60.83 |
| 20 day SMA | 60.94 | 61.34 | 61.8 |
| 35 day SMA | 64.48 | 64.65 | 64.99 |
| 50 day SMA | 66.58 | 66.73 | 67.02 |
| 100 day SMA | 67.16 | 67.15 | 67.18 |
| 150 day SMA | 69.21 | 69.51 | 69.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.