Login or Join
HomepageAequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs 544634 are 229.15 and 245.55
| Daily Target 1 | 215.9 |
| Daily Target 2 | 226 |
| Daily Target 3 | 232.3 |
| Daily Target 4 | 242.4 |
| Daily Target 5 | 248.7 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 236.10 (10.85%) | 223.20 | 222.20 - 238.60 | 0.5047 times | Fri 30 October 2026 | 213.00 (-2.43%) | 218.25 | 210.95 - 218.30 | 0.4076 times | Thu 29 October 2026 | 218.30 (3.02%) | 214.00 | 211.10 - 222.00 | 0.3676 times | Wed 28 October 2026 | 211.90 (-3.59%) | 218.00 | 208.15 - 218.00 | 2.89 times | Tue 27 October 2026 | 219.80 (-9.21%) | 213.55 | 196.55 - 223.00 | 2.6927 times | Mon 26 October 2026 | 242.10 (2.74%) | 235.85 | 232.90 - 245.80 | 0.3882 times | Fri 23 October 2026 | 235.65 (-4.09%) | 245.75 | 232.55 - 246.00 | 0.309 times | Thu 22 October 2026 | 245.70 (-0.53%) | 245.55 | 239.65 - 248.15 | 0.3758 times | Wed 21 October 2026 | 247.00 (-3.85%) | 257.30 | 245.45 - 259.00 | 1.866 times | Mon 19 October 2026 | 256.90 (-1.91%) | 263.10 | 256.00 - 264.00 | 0.1984 times | Fri 16 October 2026 | 261.90 (0.92%) | 258.40 | 256.40 - 265.20 | 0.3343 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 229.15 and 245.55
| Weekly Target 1 | 215.9 |
| Weekly Target 2 | 226 |
| Weekly Target 3 | 232.3 |
| Weekly Target 4 | 242.4 |
| Weekly Target 5 | 248.7 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 236.10 (10.85%) | 223.20 | 222.20 - 238.60 | 0.1554 times | Fri 30 October 2026 | 213.00 (-9.61%) | 235.85 | 196.55 - 245.80 | 2.0776 times | Fri 23 October 2026 | 235.65 (-10.02%) | 263.10 | 232.55 - 264.00 | 0.8467 times | Fri 16 October 2026 | 261.90 (-8.25%) | 274.60 | 254.60 - 276.70 | 1.2803 times | Tue 06 October 2026 | 285.45 (3.84%) | 280.30 | 274.50 - 294.90 | 0.3454 times | Thu 01 October 2026 | 274.90 (11.66%) | 255.15 | 246.95 - 284.45 | 3.2517 times | Fri 25 September 2026 | 246.20 (6.17%) | 232.00 | 228.90 - 250.00 | 0.6102 times | Fri 18 September 2026 | 231.90 (2.59%) | 228.00 | 213.50 - 234.05 | 0.4347 times | Fri 11 September 2026 | 226.05 (-6.71%) | 242.30 | 222.30 - 243.10 | 0.6009 times | Fri 04 September 2026 | 242.30 (-1.54%) | 245.20 | 240.75 - 256.35 | 0.3971 times | Fri 28 August 2026 | 246.10 (-4.87%) | 263.85 | 243.45 - 263.85 | 0.3729 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 229.15 and 245.55
| Monthly Target 1 | 215.9 |
| Monthly Target 2 | 226 |
| Monthly Target 3 | 232.3 |
| Monthly Target 4 | 242.4 |
| Monthly Target 5 | 248.7 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 236.10 (10.85%) | 223.20 | 222.20 - 238.60 | 0.0529 times | Fri 30 October 2026 | 213.00 (-21.58%) | 283.90 | 196.55 - 294.90 | 1.601 times | Tue 29 September 2026 | 271.60 (11.15%) | 247.25 | 213.50 - 274.05 | 1.7208 times | Mon 31 August 2026 | 244.35 (6.45%) | 228.10 | 228.10 - 271.25 | 0.8364 times | Fri 31 July 2026 | 229.55 (-2.22%) | 236.25 | 215.55 - 274.60 | 1.9681 times | Tue 30 June 2026 | 234.75 (22.87%) | 194.60 | 173.50 - 246.90 | 1.3526 times | Fri 29 May 2026 | 191.05 (1.27%) | 190.05 | 175.75 - 224.00 | 0.7903 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 1.0596 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.3917 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.2265 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.4862 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs 544634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 219.82 |
| 12 day DMA | 237.32 |
| 20 day DMA | 250.96 |
| 35 day DMA | 243.57 |
| 50 day DMA | 246.11 |
| 100 day DMA | 235.65 |
| 150 day DMA | 213.83 |
| 200 day DMA | 194.74 |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.11 | 221.11 | 225.17 |
| 12 day EMA | 234.39 | 234.08 | 237.91 |
| 20 day EMA | 239.82 | 240.21 | 243.07 |
| 35 day EMA | 244.03 | 244.5 | 246.35 |
| 50 day EMA | 243.41 | 243.71 | 244.96 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.82 | 221.02 | 225.55 |
| 12 day SMA | 237.32 | 239.59 | 243.93 |
| 20 day SMA | 250.96 | 251.46 | 252.96 |
| 35 day SMA | 243.57 | 243.89 | 244.81 |
| 50 day SMA | 246.11 | 246.43 | 246.9 |
| 100 day SMA | 235.65 | 235.11 | 234.83 |
| 150 day SMA | 213.83 | 213.02 | 212.38 |
| 200 day SMA | 194.74 | 194.25 | 193.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.