Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs 544634 are 181.63 and 200.13

Daily Target 1167.58
Daily Target 2177.17
Daily Target 3186.08333333333
Daily Target 4195.67
Daily Target 5204.58

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 24 April 2026 186.75 (1.19%) 185.65 176.50 - 195.00 0.5164 times
Thu 23 April 2026 184.55 (-2.43%) 191.75 181.10 - 191.75 0.4305 times
Wed 22 April 2026 189.15 (-0.42%) 192.40 187.95 - 197.65 0.3401 times
Tue 21 April 2026 189.95 (-2.74%) 195.35 188.75 - 205.05 1.638 times
Mon 20 April 2026 195.30 (14.48%) 171.80 171.00 - 201.40 1.2177 times
Fri 17 April 2026 170.60 (6.46%) 160.70 160.70 - 175.00 1.1656 times
Thu 16 April 2026 160.25 (7.41%) 150.00 150.00 - 162.35 0.4964 times
Wed 15 April 2026 149.20 (-1.39%) 153.40 147.50 - 154.80 0.498 times
Mon 13 April 2026 151.30 (5.03%) 135.10 135.10 - 156.20 0.8238 times
Fri 10 April 2026 144.05 (15.1%) 125.55 124.90 - 150.15 2.8735 times
Thu 09 April 2026 125.15 (-0.12%) 124.75 123.90 - 126.50 0.0449 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 178.88 and 212.93

Weekly Target 1153.55
Weekly Target 2170.15
Weekly Target 3187.6
Weekly Target 4204.2
Weekly Target 5221.65

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 24 April 2026 186.75 (9.47%) 171.80 171.00 - 205.05 1.872 times
Fri 17 April 2026 170.60 (18.43%) 135.10 135.10 - 175.00 1.3483 times
Fri 10 April 2026 144.05 (16.36%) 123.85 122.00 - 150.15 1.4289 times
Thu 02 April 2026 123.80 (0.61%) 122.90 120.05 - 131.15 1.5848 times
Fri 27 March 2026 123.05 (-0.2%) 122.95 119.45 - 126.20 0.7431 times
Fri 20 March 2026 123.30 (5.29%) 118.25 113.65 - 129.95 1.9704 times
Fri 13 March 2026 117.10 (-14.96%) 132.90 113.85 - 136.75 0.2449 times
Fri 06 March 2026 137.70 (-2.65%) 138.60 134.20 - 143.85 0.0961 times
Fri 27 February 2026 141.45 (-2.11%) 145.60 138.00 - 145.60 0.1912 times
Fri 20 February 2026 144.50 (1.4%) 141.90 139.15 - 150.65 0.5202 times
Fri 13 February 2026 142.50 (1.64%) 148.10 139.00 - 148.55 0.5487 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 153.75 and 238.05

Monthly Target 186.55
Monthly Target 2136.65
Monthly Target 3170.85
Monthly Target 4220.95
Monthly Target 5255.15

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 24 April 2026 186.75 (54.34%) 131.15 120.75 - 205.05 0.6858 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.34 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.1966 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.422 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.3555 times
Fri 24 April 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 189.14
12 day DMA 164.3
20 day DMA 147.68
35 day DMA 138.52
50 day DMA 139.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA183.36181.67180.23
12 day EMA168.61165.31161.81
20 day EMA157.62154.56151.4
35 day EMA149.51147.32145.13
50 day EMA144.63142.91141.21

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA189.14185.91181.05
12 day SMA164.3158.98153.91
20 day SMA147.68144.35141.29
35 day SMA138.52137.23136.02
50 day SMA139.86138.93138.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme