Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs 544634 are 142.58 and 148.93

Daily Target 1137.7
Daily Target 2141.1
Daily Target 3144.05
Daily Target 4147.45
Daily Target 5150.4

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 20 February 2026 144.50 (1.12%) 143.05 140.65 - 147.00 0.6306 times
Thu 19 February 2026 142.90 (-2.72%) 146.35 141.15 - 149.30 0.4155 times
Wed 18 February 2026 146.90 (2.98%) 144.45 142.40 - 150.65 2.9949 times
Tue 17 February 2026 142.65 (2%) 143.10 140.35 - 144.90 0.3046 times
Mon 16 February 2026 139.85 (-1.86%) 141.90 139.15 - 142.50 0.521 times
Fri 13 February 2026 142.50 (-0.63%) 139.05 139.00 - 145.45 0.509 times
Thu 12 February 2026 143.40 (-1.24%) 143.70 142.50 - 145.25 0.5401 times
Wed 11 February 2026 145.20 (0.9%) 144.75 144.00 - 145.90 0.3839 times
Tue 10 February 2026 143.90 (-0.31%) 143.85 143.20 - 146.70 1.0958 times
Mon 09 February 2026 144.35 (2.96%) 148.10 142.95 - 148.55 2.6046 times
Fri 06 February 2026 140.20 (0.32%) 140.00 139.40 - 142.25 0.2466 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 141.83 and 153.33

Weekly Target 1133.27
Weekly Target 2138.88
Weekly Target 3144.76666666667
Weekly Target 4150.38
Weekly Target 5156.27

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 20 February 2026 144.50 (1.4%) 141.90 139.15 - 150.65 0.1866 times
Fri 13 February 2026 142.50 (1.64%) 148.10 139.00 - 148.55 0.1968 times
Fri 06 February 2026 140.20 (3.66%) 136.30 131.35 - 143.00 0.1865 times
Fri 30 January 2026 135.25 (0.52%) 135.00 132.15 - 143.50 0.1834 times
Fri 23 January 2026 134.55 (-0.33%) 136.50 132.00 - 138.10 0.2154 times
Fri 16 January 2026 135.00 (-4.29%) 140.90 134.45 - 146.90 0.4396 times
Fri 09 January 2026 141.05 (2.69%) 138.10 136.95 - 145.70 0.4146 times
Fri 02 January 2026 137.35 (-1.44%) 139.25 134.10 - 141.45 0.6248 times
Fri 26 December 2025 139.35 (-7.53%) 152.15 138.80 - 153.85 1.0023 times
Fri 19 December 2025 150.70 (0%) 145.15 138.15 - 165.40 6.55 times
Sun 22 February 2026 (0%) - 0 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 137.93 and 157.23

Monthly Target 1122.87
Monthly Target 2133.68
Monthly Target 3142.16666666667
Monthly Target 4152.98
Monthly Target 5161.47

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 20 February 2026 144.50 (6.84%) 136.30 131.35 - 150.65 0.1332 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.3203 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 2.5465 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 143.36
12 day DMA 143.01
20 day DMA 140.45
35 day DMA 139.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA143.8143.45143.72
12 day EMA142.58142.23142.11
20 day EMA141.62141.32141.15
35 day EMA141.53141.35141.26
50 day EMA140.79

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA143.36142.96143.06
12 day SMA143.01142.65142.11
20 day SMA140.45139.95139.51
35 day SMA139.58139.41139.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme