Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs 544634 are 179.9 and 187.85

Daily Target 1173.65
Daily Target 2178.2
Daily Target 3181.6
Daily Target 4186.15
Daily Target 5189.55

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 12 June 2026 182.75 (3.63%) 177.05 177.05 - 185.00 1.0333 times
Thu 11 June 2026 176.35 (0.63%) 173.80 173.75 - 183.45 0.673 times
Wed 10 June 2026 175.25 (-4.99%) 184.25 173.50 - 185.90 1.3384 times
Tue 09 June 2026 184.45 (-1.18%) 188.20 182.50 - 188.80 0.6649 times
Mon 08 June 2026 186.65 (-0.16%) 184.70 183.60 - 194.35 1.0158 times
Fri 05 June 2026 186.95 (3.75%) 181.10 179.50 - 194.10 1.6102 times
Thu 04 June 2026 180.20 (-1.77%) 182.95 178.20 - 185.25 0.256 times
Wed 03 June 2026 183.45 (0.99%) 180.85 180.00 - 188.00 1.3821 times
Tue 02 June 2026 181.65 (-2.05%) 184.40 180.35 - 187.00 1.3745 times
Mon 01 June 2026 185.45 (-2.93%) 194.60 183.00 - 196.00 0.6519 times
Fri 29 May 2026 191.05 (0.29%) 187.05 176.55 - 194.75 2.7851 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 167.7 and 188.55

Weekly Target 1162.68
Weekly Target 2172.72
Weekly Target 3183.53333333333
Weekly Target 4193.57
Weekly Target 5204.38

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 12 June 2026 182.75 (-2.25%) 184.70 173.50 - 194.35 0.6723 times
Fri 05 June 2026 186.95 (-2.15%) 194.60 178.20 - 196.00 0.7504 times
Fri 29 May 2026 191.05 (-10.05%) 215.00 176.55 - 222.00 1.0125 times
Fri 22 May 2026 212.40 (4.91%) 200.50 187.15 - 224.00 1.0086 times
Fri 15 May 2026 202.45 (-1.2%) 204.60 175.75 - 210.00 1.2107 times
Fri 08 May 2026 204.90 (8.61%) 190.05 183.45 - 208.80 0.873 times
Thu 30 April 2026 188.65 (1.02%) 191.95 186.15 - 224.10 1.4 times
Fri 24 April 2026 186.75 (9.47%) 171.80 171.00 - 205.05 1.2371 times
Fri 17 April 2026 170.60 (18.43%) 135.10 135.10 - 175.00 0.891 times
Fri 10 April 2026 144.05 (16.36%) 123.85 122.00 - 150.15 0.9443 times
Thu 02 April 2026 123.80 (0.61%) 122.90 120.05 - 131.15 1.0473 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 166.88 and 189.38

Monthly Target 1161.58
Monthly Target 2172.17
Monthly Target 3184.08333333333
Monthly Target 4194.67
Monthly Target 5206.58

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 12 June 2026 182.75 (-4.34%) 194.60 173.50 - 196.00 0.2703 times
Fri 29 May 2026 191.05 (1.27%) 190.05 175.75 - 224.00 0.7798 times
Thu 30 April 2026 188.65 (55.91%) 131.15 120.75 - 224.10 1.0456 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.3866 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.2235 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.4797 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.8144 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 181.09
12 day DMA 183.73
20 day DMA 193.06
35 day DMA 193.38
50 day DMA 179.66
100 day DMA 157.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA181.06180.22182.16
12 day EMA185.15185.59187.27
20 day EMA186.92187.36188.52
35 day EMA181.54181.47181.77
50 day EMA175.07174.76174.69

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA181.09181.93182.7
12 day SMA183.73186.13189.45
20 day SMA193.06194.18194.93
35 day SMA193.38193.57193.96
50 day SMA179.66178.47177.36
100 day SMA157.1156.69156.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme