Login or Join
HomepageAequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs 544634 are 229.6 and 235.95
| Daily Target 1 | 224.6 |
| Daily Target 2 | 228.25 |
| Daily Target 3 | 230.95 |
| Daily Target 4 | 234.6 |
| Daily Target 5 | 237.3 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 231.90 (1.11%) | 228.40 | 227.30 - 233.65 | 0.8071 times | Thu 17 September 2026 | 229.35 (3.92%) | 219.05 | 216.25 - 231.40 | 1.1211 times | Wed 16 September 2026 | 220.70 (-0.34%) | 222.00 | 213.50 - 222.95 | 0.5192 times | Tue 15 September 2026 | 221.45 (-2.03%) | 228.00 | 220.20 - 234.05 | 1.3187 times | Fri 11 September 2026 | 226.05 (-1.76%) | 228.60 | 222.30 - 228.95 | 0.9212 times | Thu 10 September 2026 | 230.10 (-0.11%) | 230.70 | 228.55 - 235.25 | 0.418 times | Wed 09 September 2026 | 230.35 (-0.82%) | 232.25 | 228.50 - 235.55 | 0.8667 times | Tue 08 September 2026 | 232.25 (-0.71%) | 234.00 | 229.75 - 239.85 | 1.1183 times | Mon 07 September 2026 | 233.90 (-3.47%) | 242.30 | 232.90 - 243.10 | 1.8826 times | Fri 04 September 2026 | 242.30 (-2.04%) | 247.40 | 241.25 - 249.00 | 1.0271 times | Thu 03 September 2026 | 247.35 (0.84%) | 247.75 | 244.90 - 256.35 | 0.7735 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 222.7 and 243.25
| Weekly Target 1 | 205.93 |
| Weekly Target 2 | 218.92 |
| Weekly Target 3 | 226.48333333333 |
| Weekly Target 4 | 239.47 |
| Weekly Target 5 | 247.03 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 231.90 (2.59%) | 228.00 | 213.50 - 234.05 | 0.7944 times | Fri 11 September 2026 | 226.05 (-6.71%) | 242.30 | 222.30 - 243.10 | 1.0983 times | Fri 04 September 2026 | 242.30 (-1.54%) | 245.20 | 240.75 - 256.35 | 0.7257 times | Fri 28 August 2026 | 246.10 (-4.87%) | 263.85 | 243.45 - 263.85 | 0.6816 times | Fri 21 August 2026 | 258.70 (3.63%) | 250.00 | 247.60 - 271.25 | 1.4546 times | Fri 14 August 2026 | 249.65 (0.46%) | 250.00 | 233.20 - 258.90 | 1.1338 times | Fri 07 August 2026 | 248.50 (8.26%) | 228.10 | 228.10 - 251.95 | 1.0617 times | Fri 31 July 2026 | 229.55 (0.22%) | 233.45 | 215.55 - 233.45 | 0.9317 times | Fri 24 July 2026 | 229.05 (0.26%) | 228.35 | 220.00 - 245.25 | 0.8949 times | Fri 17 July 2026 | 228.45 (-8.22%) | 248.80 | 227.00 - 251.40 | 1.2232 times | Fri 10 July 2026 | 248.90 (5%) | 237.20 | 232.25 - 274.60 | 6.3734 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 201.28 and 244.13
| Monthly Target 1 | 191.07 |
| Monthly Target 2 | 211.48 |
| Monthly Target 3 | 233.91666666667 |
| Monthly Target 4 | 254.33 |
| Monthly Target 5 | 276.77 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 231.90 (-5.1%) | 247.25 | 213.50 - 256.35 | 0.4006 times | Mon 31 August 2026 | 244.35 (6.45%) | 228.10 | 228.10 - 271.25 | 0.7315 times | Fri 31 July 2026 | 229.55 (-2.22%) | 236.25 | 215.55 - 274.60 | 1.7211 times | Tue 30 June 2026 | 234.75 (22.87%) | 194.60 | 173.50 - 246.90 | 1.1829 times | Fri 29 May 2026 | 191.05 (1.27%) | 190.05 | 175.75 - 224.00 | 0.6911 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 0.9266 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.3426 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.1981 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.4252 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 3.3804 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs 544634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 225.89 |
| 12 day DMA | 232.58 |
| 20 day DMA | 239.86 |
| 35 day DMA | 242.08 |
| 50 day DMA | 239.82 |
| 100 day DMA | 222.8 |
| 150 day DMA | 195.15 |
| 200 day DMA |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.52 | 226.83 | 225.57 |
| 12 day EMA | 232.26 | 232.33 | 232.87 |
| 20 day EMA | 235.9 | 236.32 | 237.05 |
| 35 day EMA | 237.76 | 238.1 | 238.62 |
| 50 day EMA | 238.89 | 239.17 | 239.57 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.89 | 225.53 | 225.73 |
| 12 day SMA | 232.58 | 233.86 | 235.11 |
| 20 day SMA | 239.86 | 241.28 | 242.93 |
| 35 day SMA | 242.08 | 241.99 | 241.98 |
| 50 day SMA | 239.82 | 240.35 | 240.88 |
| 100 day SMA | 222.8 | 222.35 | 221.9 |
| 150 day SMA | 195.15 | 194.54 | 193.94 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.