Login or Join
HomepageCreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech 544631 are 1062.95 and 1098.05
| Daily Target 1 | 1033.7 |
| Daily Target 2 | 1057.1 |
| Daily Target 3 | 1068.8 |
| Daily Target 4 | 1092.2 |
| Daily Target 5 | 1103.9 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1080.50 (2.63%) | 1046.05 | 1045.40 - 1080.50 | 0.2011 times | Mon 12 October 2026 | 1052.80 (-1.4%) | 1033.70 | 1029.45 - 1056.10 | 0.8254 times | Tue 06 October 2026 | 1067.80 (-0.58%) | 1073.15 | 1067.20 - 1079.65 | 0.2561 times | Mon 05 October 2026 | 1074.05 (-0.44%) | 1069.45 | 1052.40 - 1087.55 | 0.5337 times | Thu 01 October 2026 | 1078.80 (-1.92%) | 1062.05 | 1062.05 - 1095.60 | 4.1839 times | Tue 29 September 2026 | 1099.90 (2.36%) | 1063.95 | 1052.60 - 1126.60 | 0.7114 times | Mon 28 September 2026 | 1074.55 (-2.5%) | 1088.00 | 1069.35 - 1098.75 | 0.667 times | Fri 25 September 2026 | 1102.10 (-0.46%) | 1118.45 | 1088.90 - 1118.45 | 1.3416 times | Thu 24 September 2026 | 1107.15 (-3.64%) | 1140.60 | 1101.50 - 1142.00 | 1.0727 times | Wed 23 September 2026 | 1148.95 (3.81%) | 1117.35 | 1117.35 - 1150.70 | 0.2069 times | Tue 22 September 2026 | 1106.75 (-2.85%) | 1116.50 | 1102.80 - 1149.95 | 0.8003 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 1054.98 and 1106.03
| Weekly Target 1 | 1012.43 |
| Weekly Target 2 | 1046.47 |
| Weekly Target 3 | 1063.4833333333 |
| Weekly Target 4 | 1097.52 |
| Weekly Target 5 | 1114.53 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1080.50 (1.19%) | 1033.70 | 1029.45 - 1080.50 | 0.1527 times | Tue 06 October 2026 | 1067.80 (-1.02%) | 1069.45 | 1052.40 - 1087.55 | 0.1175 times | Thu 01 October 2026 | 1078.80 (-2.11%) | 1088.00 | 1052.60 - 1126.60 | 0.8273 times | Fri 25 September 2026 | 1102.10 (-1.9%) | 1140.40 | 1088.90 - 1170.80 | 0.606 times | Fri 18 September 2026 | 1123.50 (0.41%) | 1118.25 | 1050.00 - 1136.00 | 0.9776 times | Fri 11 September 2026 | 1118.95 (-7.84%) | 1216.15 | 1075.50 - 1243.95 | 1.0196 times | Fri 04 September 2026 | 1214.20 (-2.26%) | 1230.80 | 1207.25 - 1325.00 | 0.9816 times | Fri 28 August 2026 | 1242.30 (-0.18%) | 1241.85 | 1170.30 - 1255.00 | 0.6601 times | Fri 21 August 2026 | 1244.60 (0.14%) | 1265.95 | 1209.15 - 1282.75 | 0.8853 times | Fri 14 August 2026 | 1242.80 (10.97%) | 1093.00 | 1078.45 - 1248.00 | 3.7723 times | Fri 07 August 2026 | 1119.95 (12.82%) | 1015.95 | 988.50 - 1147.65 | 3.8238 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 1054.98 and 1121.13
| Monthly Target 1 | 1002.37 |
| Monthly Target 2 | 1041.43 |
| Monthly Target 3 | 1068.5166666667 |
| Monthly Target 4 | 1107.58 |
| Monthly Target 5 | 1134.67 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1080.50 (-1.76%) | 1062.05 | 1029.45 - 1095.60 | 0.0898 times | Tue 29 September 2026 | 1099.90 (-14.12%) | 1264.60 | 1050.00 - 1293.05 | 0.3406 times | Mon 31 August 2026 | 1280.70 (29.01%) | 1015.95 | 988.50 - 1325.00 | 0.9611 times | Fri 31 July 2026 | 992.70 (34.76%) | 731.80 | 721.70 - 1068.80 | 7.0854 times | Tue 30 June 2026 | 736.65 (17.86%) | 625.00 | 621.50 - 770.00 | 0.6751 times | Fri 29 May 2026 | 625.00 (0.68%) | 580.05 | 580.05 - 700.00 | 0.1075 times | Thu 30 April 2026 | 620.80 (17.04%) | 553.15 | 544.00 - 629.60 | 0.04 times | Mon 30 March 2026 | 530.40 (-19.74%) | 664.60 | 524.10 - 668.05 | 0.0828 times | Fri 27 February 2026 | 660.85 (-2.04%) | 671.25 | 600.05 - 748.00 | 0.5659 times | Thu 29 January 2026 | 674.60 (-6.34%) | 721.40 | 645.55 - 789.00 | 0.0517 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.0582 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech 544631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | 1070.79 |
| 12 day DMA | 1094.38 |
| 20 day DMA | 1097.05 |
| 35 day DMA | 1155.11 |
| 50 day DMA | 1139.62 |
| 100 day DMA | 944.67 |
| 150 day DMA | 834.29 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.28 | 1071.17 | 1080.36 |
| 12 day EMA | 1089 | 1090.55 | 1097.41 |
| 20 day EMA | 1103.24 | 1105.63 | 1111.19 |
| 35 day EMA | 1106.54 | 1108.07 | 1111.32 |
| 50 day EMA | 1117.15 | 1118.65 | 1121.34 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.79 | 1074.67 | 1079.02 |
| 12 day SMA | 1094.38 | 1097.97 | 1099.36 |
| 20 day SMA | 1097.05 | 1103.31 | 1111.38 |
| 35 day SMA | 1155.11 | 1160.03 | 1165.46 |
| 50 day SMA | 1139.62 | 1138.39 | 1137.09 |
| 100 day SMA | 944.67 | 940.56 | 936.54 |
| 150 day SMA | 834.29 | 831.45 | 828.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.