Login or Join
HomepageCreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech 544631 are 795.88 and 868.28
| Daily Target 1 | 778.37 |
| Daily Target 2 | 813.38 |
| Daily Target 3 | 850.76666666667 |
| Daily Target 4 | 885.78 |
| Daily Target 5 | 923.17 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 848.40 (0.55%) | 874.90 | 815.75 - 888.15 | 1.6178 times | Thu 09 July 2026 | 843.80 (7.57%) | 791.80 | 791.80 - 903.05 | 8.1829 times | Wed 08 July 2026 | 784.45 (-0.28%) | 779.55 | 773.15 - 792.90 | 0.0423 times | Tue 07 July 2026 | 786.65 (3.26%) | 767.00 | 762.25 - 787.20 | 0.0227 times | Fri 03 July 2026 | 761.85 (3.11%) | 740.00 | 728.60 - 773.05 | 0.0586 times | Thu 02 July 2026 | 738.85 (-0.67%) | 745.00 | 737.60 - 756.45 | 0.0213 times | Wed 01 July 2026 | 743.85 (0.98%) | 731.80 | 721.70 - 743.85 | 0.0228 times | Tue 30 June 2026 | 736.65 (0.01%) | 735.85 | 721.85 - 736.65 | 0.0082 times | Mon 29 June 2026 | 736.60 (1.54%) | 727.20 | 726.95 - 747.15 | 0.0016 times | Thu 25 June 2026 | 725.45 (-2.01%) | 726.95 | 722.70 - 737.60 | 0.0219 times | Wed 24 June 2026 | 740.30 (0.26%) | 748.20 | 726.50 - 748.35 | 0.0132 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 805.33 and 946.13
| Weekly Target 1 | 697.1 |
| Weekly Target 2 | 772.75 |
| Weekly Target 3 | 837.9 |
| Weekly Target 4 | 913.55 |
| Weekly Target 5 | 978.7 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 848.40 (11.36%) | 767.00 | 762.25 - 903.05 | 6.8318 times | Fri 03 July 2026 | 761.85 (5.02%) | 727.20 | 721.70 - 773.05 | 0.0779 times | Thu 25 June 2026 | 725.45 (-3.33%) | 747.00 | 722.70 - 763.20 | 0.064 times | Fri 19 June 2026 | 750.45 (6.37%) | 708.00 | 688.80 - 770.00 | 0.3526 times | Fri 12 June 2026 | 705.50 (11.47%) | 759.45 | 684.70 - 759.45 | 2.2117 times | Fri 05 June 2026 | 632.90 (1.26%) | 625.00 | 621.50 - 644.50 | 0.0366 times | Fri 29 May 2026 | 625.00 (-3.25%) | 651.90 | 624.70 - 699.00 | 0.0342 times | Fri 22 May 2026 | 646.00 (0.94%) | 630.00 | 612.05 - 700.00 | 0.0644 times | Fri 15 May 2026 | 640.00 (2.29%) | 625.70 | 610.70 - 696.95 | 0.2384 times | Fri 08 May 2026 | 625.70 (0.79%) | 580.05 | 580.05 - 642.15 | 0.0884 times | Thu 30 April 2026 | 620.80 (5.94%) | 597.60 | 589.30 - 624.80 | 0.0196 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 785.05 and 966.4
| Monthly Target 1 | 643.03 |
| Monthly Target 2 | 745.72 |
| Monthly Target 3 | 824.38333333333 |
| Monthly Target 4 | 927.07 |
| Monthly Target 5 | 1005.73 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 848.40 (15.17%) | 731.80 | 721.70 - 903.05 | 4.1962 times | Tue 30 June 2026 | 736.65 (17.86%) | 625.00 | 621.50 - 770.00 | 1.6241 times | Fri 29 May 2026 | 625.00 (0.68%) | 580.05 | 580.05 - 700.00 | 0.2586 times | Thu 30 April 2026 | 620.80 (17.04%) | 553.15 | 544.00 - 629.60 | 0.0962 times | Mon 30 March 2026 | 530.40 (-19.74%) | 664.60 | 524.10 - 668.05 | 0.1993 times | Fri 27 February 2026 | 660.85 (-2.04%) | 671.25 | 600.05 - 748.00 | 1.3615 times | Thu 29 January 2026 | 674.60 (-6.34%) | 721.40 | 645.55 - 789.00 | 0.1243 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.1399 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech 544631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | 805.03 |
| 12 day DMA | 765.44 |
| 20 day DMA | 746.1 |
| 35 day DMA | 704.9 |
| 50 day DMA | 683.4 |
| 100 day DMA | 652.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.55 | 793.13 | 767.8 |
| 12 day EMA | 775.92 | 762.75 | 748.02 |
| 20 day EMA | 751.28 | 741.06 | 730.25 |
| 35 day EMA | 719.22 | 711.62 | 703.84 |
| 50 day EMA | 689.3 | 682.81 | 676.24 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.03 | 783.12 | 763.13 |
| 12 day SMA | 765.44 | 756.04 | 748.26 |
| 20 day SMA | 746.1 | 738.23 | 730.97 |
| 35 day SMA | 704.9 | 698.43 | 692.24 |
| 50 day SMA | 683.4 | 678.56 | 673.4 |
| 100 day SMA | 652.49 | 650.96 | 649.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.