Login or Join
HomepageCreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech 544631 are 1223.48 and 1273.83
| Daily Target 1 | 1183.63 |
| Daily Target 2 | 1212.97 |
| Daily Target 3 | 1233.9833333333 |
| Daily Target 4 | 1263.32 |
| Daily Target 5 | 1284.33 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1242.30 (3.13%) | 1204.65 | 1204.65 - 1255.00 | 0.4608 times | Thu 27 August 2026 | 1204.65 (-0.92%) | 1203.05 | 1196.95 - 1235.30 | 1.0043 times | Wed 26 August 2026 | 1215.80 (2.17%) | 1195.80 | 1192.25 - 1238.90 | 1.2271 times | Tue 25 August 2026 | 1189.95 (-0.94%) | 1210.00 | 1170.30 - 1233.85 | 0.7747 times | Mon 24 August 2026 | 1201.20 (-3.49%) | 1241.85 | 1194.60 - 1247.20 | 0.8045 times | Fri 21 August 2026 | 1244.60 (0.1%) | 1243.30 | 1223.15 - 1247.90 | 0.6504 times | Thu 20 August 2026 | 1243.30 (1.14%) | 1235.00 | 1230.00 - 1256.60 | 0.6161 times | Wed 19 August 2026 | 1229.25 (-2.93%) | 1282.75 | 1209.15 - 1282.75 | 2.9667 times | Tue 18 August 2026 | 1266.35 (1.07%) | 1244.55 | 1239.90 - 1272.10 | 0.8844 times | Mon 17 August 2026 | 1252.90 (0.81%) | 1265.95 | 1228.05 - 1265.95 | 0.611 times | Fri 14 August 2026 | 1242.80 (1.63%) | 1245.30 | 1209.50 - 1248.00 | 0.8231 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 1206.3 and 1291
| Weekly Target 1 | 1137.83 |
| Weekly Target 2 | 1190.07 |
| Weekly Target 3 | 1222.5333333333 |
| Weekly Target 4 | 1274.77 |
| Weekly Target 5 | 1307.23 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1242.30 (-0.18%) | 1241.85 | 1170.30 - 1255.00 | 0.0828 times | Fri 21 August 2026 | 1244.60 (0.14%) | 1265.95 | 1209.15 - 1282.75 | 0.1111 times | Fri 14 August 2026 | 1242.80 (10.97%) | 1093.00 | 1078.45 - 1248.00 | 0.4733 times | Fri 07 August 2026 | 1119.95 (12.82%) | 1015.95 | 988.50 - 1147.65 | 0.4798 times | Fri 31 July 2026 | 992.70 (0.48%) | 1011.05 | 985.00 - 1068.80 | 2.5502 times | Fri 24 July 2026 | 987.95 (8%) | 915.95 | 866.20 - 1056.65 | 2.8376 times | Fri 17 July 2026 | 914.75 (7.82%) | 847.50 | 838.00 - 997.00 | 1.269 times | Fri 10 July 2026 | 848.40 (11.36%) | 767.00 | 762.25 - 903.05 | 2.1516 times | Fri 03 July 2026 | 761.85 (5.02%) | 727.20 | 721.70 - 773.05 | 0.0245 times | Thu 25 June 2026 | 725.45 (-3.33%) | 747.00 | 722.70 - 763.20 | 0.0201 times | Fri 19 June 2026 | 750.45 (6.37%) | 708.00 | 688.80 - 770.00 | 0.111 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 1115.4 and 1409.65
| Monthly Target 1 | 876.93 |
| Monthly Target 2 | 1059.62 |
| Monthly Target 3 | 1171.1833333333 |
| Monthly Target 4 | 1353.87 |
| Monthly Target 5 | 1465.43 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1242.30 (25.14%) | 1015.95 | 988.50 - 1282.75 | 0.8639 times | Fri 31 July 2026 | 992.70 (34.76%) | 731.80 | 721.70 - 1068.80 | 6.6517 times | Tue 30 June 2026 | 736.65 (17.86%) | 625.00 | 621.50 - 770.00 | 0.6338 times | Fri 29 May 2026 | 625.00 (0.68%) | 580.05 | 580.05 - 700.00 | 0.1009 times | Thu 30 April 2026 | 620.80 (17.04%) | 553.15 | 544.00 - 629.60 | 0.0375 times | Mon 30 March 2026 | 530.40 (-19.74%) | 664.60 | 524.10 - 668.05 | 0.0778 times | Fri 27 February 2026 | 660.85 (-2.04%) | 671.25 | 600.05 - 748.00 | 0.5313 times | Thu 29 January 2026 | 674.60 (-6.34%) | 721.40 | 645.55 - 789.00 | 0.0485 times | Tue 30 December 2025 | 720.30 (0%) | 741.15 | 716.25 - 796.00 | 0.0546 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech 544631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | 1210.78 |
| 12 day DMA | 1229.67 |
| 20 day DMA | 1178.78 |
| 35 day DMA | 1080.98 |
| 50 day DMA | 984.51 |
| 100 day DMA | 810.16 |
| 150 day DMA | 756.49 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.49 | 1211.09 | 1214.31 |
| 12 day EMA | 1204.42 | 1197.54 | 1196.25 |
| 20 day EMA | 1165.46 | 1157.37 | 1152.4 |
| 35 day EMA | 1080.06 | 1070.51 | 1062.61 |
| 50 day EMA | 984.34 | 973.82 | 964.4 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.78 | 1211.24 | 1218.97 |
| 12 day SMA | 1229.67 | 1226.71 | 1219.41 |
| 20 day SMA | 1178.78 | 1166.3 | 1155.94 |
| 35 day SMA | 1080.98 | 1069.73 | 1059.42 |
| 50 day SMA | 984.51 | 973.75 | 963.79 |
| 100 day SMA | 810.16 | 803.62 | 797.14 |
| 150 day SMA | 756.49 | 752.86 | 749.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.