CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech 544631 are 580.25 and 609.1

Daily Target 1574.12
Daily Target 2586.38
Daily Target 3602.96666666667
Daily Target 4615.23
Daily Target 5631.82

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Tue 07 April 2026 598.65 (2.1%) 609.40 590.70 - 619.55 0.0836 times
Mon 06 April 2026 586.35 (-0.37%) 587.35 583.40 - 597.90 0.8839 times
Thu 02 April 2026 588.50 (5.7%) 566.00 566.00 - 597.10 0.1312 times
Wed 01 April 2026 556.75 (4.97%) 553.15 544.00 - 557.45 0.1947 times
Mon 30 March 2026 530.40 (-5.4%) 556.25 524.10 - 556.25 1.6438 times
Fri 27 March 2026 560.70 (-0.59%) 556.25 556.25 - 571.05 0.9863 times
Wed 25 March 2026 564.00 (-1.04%) 581.95 564.00 - 583.05 2.9603 times
Tue 24 March 2026 569.90 (-0.9%) 575.00 558.90 - 578.30 1.3814 times
Mon 23 March 2026 575.10 (-0.6%) 555.00 531.45 - 584.70 0.4311 times
Fri 20 March 2026 578.55 (-3.87%) 600.20 574.25 - 608.20 1.3035 times
Thu 19 March 2026 601.85 (-0.96%) 600.00 597.35 - 619.45 3.2747 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 591.03 and 627.18

Weekly Target 1564.38
Weekly Target 2581.52
Weekly Target 3600.53333333333
Weekly Target 4617.67
Weekly Target 5636.68

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Tue 07 April 2026 598.65 (1.72%) 587.35 583.40 - 619.55 0.0894 times
Thu 02 April 2026 588.50 (4.96%) 556.25 524.10 - 597.10 0.1821 times
Fri 27 March 2026 560.70 (-3.09%) 555.00 531.45 - 584.70 0.5324 times
Fri 20 March 2026 578.55 (-7.15%) 619.55 574.25 - 621.10 0.4736 times
Fri 13 March 2026 623.10 (-6.19%) 641.00 619.55 - 668.05 0.0881 times
Thu 05 March 2026 664.20 (0.51%) 664.60 636.30 - 664.60 0.0153 times
Fri 27 February 2026 660.85 (1.61%) 644.70 640.00 - 671.35 0.0425 times
Fri 20 February 2026 650.35 (0.11%) 600.05 600.05 - 698.70 8.3754 times
Fri 13 February 2026 649.65 (-6.53%) 704.70 637.30 - 705.00 0.09 times
Fri 06 February 2026 695.00 (3.02%) 671.25 671.25 - 748.00 0.111 times
Thu 29 January 2026 674.60 (-2.03%) 676.80 672.00 - 700.50 0.0363 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 571.33 and 646.88

Monthly Target 1511.85
Monthly Target 2555.25
Monthly Target 3587.4
Monthly Target 4630.8
Monthly Target 5662.95

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Tue 07 April 2026 598.65 (12.87%) 553.15 544.00 - 619.55 0.0512 times
Mon 30 March 2026 530.40 (-19.74%) 664.60 524.10 - 668.05 0.5404 times
Fri 27 February 2026 660.85 (-2.04%) 671.25 600.05 - 748.00 3.6919 times
Thu 29 January 2026 674.60 (-6.34%) 721.40 645.55 - 789.00 0.337 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.3795 times
Tue 07 April 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 572.13
12 day DMA 576.54
20 day DMA 600.06
35 day DMA 624.33
50 day DMA 644.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA582.29574.11567.99
12 day EMA584.6582.05581.27
20 day EMA597.14596.98598.1
35 day EMA619.34620.56622.57
50 day EMA642.76644.56646.93

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA572.13564.54560.07
12 day SMA576.54576.48579.25
20 day SMA600.06603.33606.62
35 day SMA624.33627.15630.49
50 day SMA644.86646.88649.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme