HellojiHolidays 544630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helloji Holidays 544630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HellojiHolidays

Strong Daily Stock price targets for HellojiHolidays 544630 are 138 and 138

Daily Target 1138
Daily Target 2138
Daily Target 3138
Daily Target 4138
Daily Target 5138

Daily price and volume Helloji Holidays

Date Closing Open Range Volume
Fri 12 June 2026 138.00 (6.15%) 138.00 138.00 - 138.00 0.4878 times
Fri 29 May 2026 130.00 (4%) 130.00 130.00 - 130.00 0.2439 times
Mon 25 May 2026 125.00 (0.12%) 125.00 125.00 - 125.00 4.878 times
Fri 22 May 2026 124.85 (-0.2%) 124.85 124.85 - 124.85 0.2439 times
Fri 15 May 2026 125.10 (-3.88%) 125.10 125.10 - 125.10 0.4878 times
Thu 14 May 2026 130.15 (6.55%) 130.15 130.15 - 130.15 0.9756 times
Wed 13 May 2026 122.15 (2.56%) 119.10 119.10 - 122.15 1.2195 times
Tue 12 May 2026 119.10 (-3.95%) 119.10 119.10 - 119.10 0.7317 times
Mon 11 May 2026 124.00 (0%) 124.00 124.00 - 124.00 0.4878 times
Thu 30 April 2026 124.00 (-0.8%) 124.00 124.00 - 124.00 0.2439 times
Fri 24 April 2026 125.00 (8.7%) 125.00 125.00 - 125.00 0.2439 times

Daily chart HellojiHolidays

Weekly price and charts HellojiHolidays

Strong weekly Stock price targets for HellojiHolidays 544630 are 138 and 138

Weekly Target 1138
Weekly Target 2138
Weekly Target 3138
Weekly Target 4138
Weekly Target 5138

Weekly price and volumes for Helloji Holidays

Date Closing Open Range Volume
Fri 12 June 2026 138.00 (6.15%) 138.00 138.00 - 138.00 0.1515 times
Fri 29 May 2026 130.00 (4.12%) 125.00 125.00 - 130.00 1.5909 times
Fri 22 May 2026 124.85 (-0.2%) 124.85 124.85 - 124.85 0.0758 times
Fri 15 May 2026 125.10 (0.89%) 124.00 119.10 - 130.15 1.2121 times
Thu 30 April 2026 124.00 (-0.8%) 124.00 124.00 - 124.00 0.0758 times
Fri 24 April 2026 125.00 (8.7%) 115.00 115.00 - 125.00 0.2273 times
Fri 20 March 2026 115.00 (-9.45%) 107.10 101.50 - 128.00 4.0152 times
Thu 12 March 2026 127.00 (4.23%) 125.50 125.25 - 127.00 2.0455 times
Thu 05 March 2026 121.85 (-7.69%) 112.25 112.25 - 130.00 0.5303 times
Fri 20 February 2026 132.00 (2.33%) 132.00 132.00 - 132.00 0.0758 times
Fri 13 February 2026 129.00 (-0.77%) 130.00 120.95 - 130.00 0.303 times

weekly chart HellojiHolidays

Monthly price and charts HellojiHolidays

Strong monthly Stock price targets for HellojiHolidays 544630 are 138 and 138

Monthly Target 1138
Monthly Target 2138
Monthly Target 3138
Monthly Target 4138
Monthly Target 5138

Monthly price and volumes Helloji Holidays

Date Closing Open Range Volume
Fri 12 June 2026 138.00 (6.15%) 138.00 138.00 - 138.00 0.0212 times
Fri 29 May 2026 130.00 (4.84%) 124.00 119.10 - 130.15 0.4036 times
Thu 30 April 2026 124.00 (7.83%) 115.00 115.00 - 125.00 0.0425 times
Fri 20 March 2026 115.00 (-12.88%) 112.25 101.50 - 130.00 0.9241 times
Fri 20 February 2026 132.00 (6.45%) 135.95 115.00 - 135.95 0.1806 times
Tue 27 January 2026 124.00 (-3.16%) 128.00 121.25 - 151.50 1.2747 times
Wed 31 December 2025 128.05 (0%) 130.05 105.00 - 138.00 4.1533 times
Sat 13 June 2026 (0%) - 0 times

monthly chart HellojiHolidays

DMA SMA EMA moving averages of Helloji Holidays 544630

DMA (daily moving average) of Helloji Holidays 544630

DMA period DMA value
5 day DMA 128.59
12 day DMA 125.2
20 day DMA 123.71
35 day DMA 128.32
50 day DMA 127.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Helloji Holidays 544630

EMA period EMA current EMA prev EMA prev2
5 day EMA130.35126.53124.79
12 day EMA126.96124.95124.03
20 day EMA126.26125.03124.51
35 day EMA126.72126.06125.83
50 day EMA128.27127.87127.78

SMA (simple moving average) of Helloji Holidays 544630

SMA period SMA current SMA prev SMA prev2
5 day SMA128.59127.02125.45
12 day SMA125.2123.28122.03
20 day SMA123.71123.41123.36
35 day SMA128.32127.85127.63
50 day SMA127.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme