HellojiHolidays 544630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helloji Holidays 544630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HellojiHolidays

Strong Daily Stock price targets for HellojiHolidays 544630 are 125 and 125

Daily Target 1125
Daily Target 2125
Daily Target 3125
Daily Target 4125
Daily Target 5125

Daily price and volume Helloji Holidays

Date Closing Open Range Volume
Fri 24 April 2026 125.00 (8.7%) 125.00 125.00 - 125.00 0.1111 times
Thu 23 April 2026 115.00 (0%) 115.00 115.00 - 115.00 0.1111 times
Wed 15 April 2026 115.00 (0%) 115.00 115.00 - 115.00 0.1111 times
Fri 20 March 2026 115.00 (0.66%) 101.50 101.50 - 115.00 1.1111 times
Wed 18 March 2026 114.25 (-9.68%) 115.00 113.40 - 118.00 2.3333 times
Tue 17 March 2026 126.50 (-0.39%) 119.00 114.00 - 126.50 2 times
Mon 16 March 2026 127.00 (0%) 107.10 107.10 - 128.00 0.4444 times
Thu 12 March 2026 127.00 (1.4%) 127.00 127.00 - 127.00 1.5556 times
Tue 10 March 2026 125.25 (2.79%) 125.50 125.25 - 125.50 1.4444 times
Thu 05 March 2026 121.85 (-7.69%) 112.25 112.25 - 130.00 0.7778 times
Fri 20 February 2026 132.00 (2.33%) 132.00 132.00 - 132.00 0.1111 times

Daily chart HellojiHolidays

Weekly price and charts HellojiHolidays

Strong weekly Stock price targets for HellojiHolidays 544630 are 120 and 130

Weekly Target 1111.67
Weekly Target 2118.33
Weekly Target 3121.66666666667
Weekly Target 4128.33
Weekly Target 5131.67

Weekly price and volumes for Helloji Holidays

Date Closing Open Range Volume
Fri 24 April 2026 125.00 (8.7%) 115.00 115.00 - 125.00 0.184 times
Fri 20 March 2026 115.00 (-9.45%) 107.10 101.50 - 128.00 3.2515 times
Thu 12 March 2026 127.00 (4.23%) 125.50 125.25 - 127.00 1.6564 times
Thu 05 March 2026 121.85 (-7.69%) 112.25 112.25 - 130.00 0.4294 times
Fri 20 February 2026 132.00 (2.33%) 132.00 132.00 - 132.00 0.0613 times
Fri 13 February 2026 129.00 (-0.77%) 130.00 120.95 - 130.00 0.2454 times
Fri 06 February 2026 130.00 (4.84%) 135.95 115.00 - 135.95 0.7362 times
Tue 27 January 2026 124.00 (-3.5%) 124.00 124.00 - 124.00 0.0613 times
Fri 23 January 2026 128.50 (-11.26%) 151.50 122.00 - 151.50 2.454 times
Fri 16 January 2026 144.80 (12.34%) 135.00 135.00 - 147.75 0.9202 times
Fri 09 January 2026 128.90 (0.7%) 128.00 121.25 - 128.90 3.681 times

weekly chart HellojiHolidays

Monthly price and charts HellojiHolidays

Strong monthly Stock price targets for HellojiHolidays 544630 are 120 and 130

Monthly Target 1111.67
Monthly Target 2118.33
Monthly Target 3121.66666666667
Monthly Target 4128.33
Monthly Target 5131.67

Monthly price and volumes Helloji Holidays

Date Closing Open Range Volume
Fri 24 April 2026 125.00 (8.7%) 115.00 115.00 - 125.00 0.0243 times
Fri 20 March 2026 115.00 (-12.88%) 112.25 101.50 - 130.00 0.7039 times
Fri 20 February 2026 132.00 (6.45%) 135.95 115.00 - 135.95 0.1375 times
Tue 27 January 2026 124.00 (-3.16%) 128.00 121.25 - 151.50 0.9709 times
Wed 31 December 2025 128.05 (0%) 130.05 105.00 - 138.00 3.1634 times
Sat 25 April 2026 (0%) - 0 times

monthly chart HellojiHolidays

DMA SMA EMA moving averages of Helloji Holidays 544630

DMA (daily moving average) of Helloji Holidays 544630

DMA period DMA value
5 day DMA 116.85
12 day DMA 122.74
20 day DMA 126.54
35 day DMA 128.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Helloji Holidays 544630

EMA period EMA current EMA prev EMA prev2
5 day EMA119.84117.26118.39
12 day EMA122.28121.78123.01
20 day EMA124.51124.46125.45
35 day EMA126.65126.75127.44
50 day EMA000

SMA (simple moving average) of Helloji Holidays 544630

SMA period SMA current SMA prev SMA prev2
5 day SMA116.85117.15119.55
12 day SMA122.74123.15124.24
20 day SMA126.54127.53129.16
35 day SMA128.5128.53128.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme