HellojiHolidays 544630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helloji Holidays 544630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HellojiHolidays

Strong Daily Stock price targets for HellojiHolidays 544630 are 132 and 132

Daily Target 1132
Daily Target 2132
Daily Target 3132
Daily Target 4132
Daily Target 5132

Daily price and volume Helloji Holidays

Date Closing Open Range Volume
Fri 20 February 2026 132.00 (2.33%) 132.00 132.00 - 132.00 0.1724 times
Fri 13 February 2026 129.00 (-0.77%) 130.00 120.95 - 130.00 0.6897 times
Fri 06 February 2026 130.00 (1.56%) 130.00 130.00 - 130.00 0.1724 times
Wed 04 February 2026 128.00 (-4.8%) 125.00 115.00 - 128.00 1.5517 times
Tue 03 February 2026 134.45 (8.43%) 135.95 134.45 - 135.95 0.3448 times
Tue 27 January 2026 124.00 (-3.5%) 124.00 124.00 - 124.00 0.1724 times
Fri 23 January 2026 128.50 (-4.74%) 127.45 127.45 - 129.50 1.3793 times
Thu 22 January 2026 134.90 (-0.81%) 130.00 122.00 - 134.90 0.8621 times
Wed 21 January 2026 136.00 (-4.23%) 131.50 128.00 - 139.00 1.5517 times
Mon 19 January 2026 142.00 (-1.93%) 151.50 131.00 - 151.50 3.1034 times
Fri 16 January 2026 144.80 (-2%) 145.00 144.80 - 145.00 1.5517 times

Daily chart HellojiHolidays

Weekly price and charts HellojiHolidays

Strong weekly Stock price targets for HellojiHolidays 544630 are 132 and 132

Weekly Target 1132
Weekly Target 2132
Weekly Target 3132
Weekly Target 4132
Weekly Target 5132

Weekly price and volumes for Helloji Holidays

Date Closing Open Range Volume
Fri 20 February 2026 132.00 (2.33%) 132.00 132.00 - 132.00 0.0469 times
Fri 13 February 2026 129.00 (-0.77%) 130.00 120.95 - 130.00 0.1878 times
Fri 06 February 2026 130.00 (4.84%) 135.95 115.00 - 135.95 0.5634 times
Tue 27 January 2026 124.00 (-3.5%) 124.00 124.00 - 124.00 0.0469 times
Fri 23 January 2026 128.50 (-11.26%) 151.50 122.00 - 151.50 1.8779 times
Fri 16 January 2026 144.80 (12.34%) 135.00 135.00 - 147.75 0.7042 times
Fri 09 January 2026 128.90 (0.7%) 128.00 121.25 - 128.90 2.8169 times
Fri 02 January 2026 128.00 (1.15%) 128.45 123.00 - 128.45 0.3756 times
Wed 24 December 2025 126.55 (-1.67%) 130.00 105.00 - 138.00 1.0329 times
Fri 19 December 2025 128.70 (0%) 127.75 121.00 - 129.80 2.3474 times
Sun 22 February 2026 (0%) - 0 times

weekly chart HellojiHolidays

Monthly price and charts HellojiHolidays

Strong monthly Stock price targets for HellojiHolidays 544630 are 113.03 and 133.98

Monthly Target 1106.7
Monthly Target 2119.35
Monthly Target 3127.65
Monthly Target 4140.3
Monthly Target 5148.6

Monthly price and volumes Helloji Holidays

Date Closing Open Range Volume
Fri 20 February 2026 132.00 (6.45%) 135.95 115.00 - 135.95 0.0966 times
Tue 27 January 2026 124.00 (-3.16%) 128.00 121.25 - 151.50 0.6818 times
Wed 31 December 2025 128.05 (0%) 130.05 105.00 - 138.00 2.2216 times
Sun 22 February 2026 (0%) - 0 times

monthly chart HellojiHolidays

DMA SMA EMA moving averages of Helloji Holidays 544630

DMA (daily moving average) of Helloji Holidays 544630

DMA period DMA value
5 day DMA 130.69
12 day DMA 134.28
20 day DMA 132.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Helloji Holidays 544630

EMA period EMA current EMA prev EMA prev2
5 day EMA130.69130.03130.55
12 day EMA131.62131.55132.01
20 day EMA131.42131.36131.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Helloji Holidays 544630

SMA period SMA current SMA prev SMA prev2
5 day SMA130.69129.09128.99
12 day SMA134.28135.1135.6
20 day SMA132.25132.05132
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme