Login or Join
HomepageHellojiHolidays 544630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helloji Holidays 544630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HellojiHolidays
Strong Daily Stock price targets for HellojiHolidays 544630 are 106 and 116
| Daily Target 1 | 97.67 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 107.66666666667 |
| Daily Target 4 | 114.33 |
| Daily Target 5 | 117.67 |
Daily price and volume Helloji Holidays
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 111.00 (5.66%) | 101.00 | 101.00 - 111.00 | 0.75 times | Mon 12 October 2026 | 105.05 (-9.44%) | 105.05 | 105.05 - 105.05 | 0.25 times | Mon 05 October 2026 | 116.00 (-2.52%) | 97.05 | 97.05 - 125.00 | 0.75 times | Fri 25 September 2026 | 119.00 (-4.03%) | 119.00 | 119.00 - 119.00 | 0.25 times | Wed 23 September 2026 | 124.00 (-1.2%) | 124.00 | 124.00 - 124.00 | 0.5 times | Tue 22 September 2026 | 125.50 (-3.46%) | 125.50 | 125.50 - 125.50 | 0.25 times | Mon 21 September 2026 | 130.00 (2.36%) | 133.80 | 127.25 - 135.35 | 3.5 times | Tue 08 September 2026 | 127.00 (-0.74%) | 127.95 | 127.00 - 134.00 | 2 times | Fri 04 September 2026 | 127.95 (2.32%) | 115.00 | 115.00 - 127.95 | 0.75 times | Thu 03 September 2026 | 125.05 (0.04%) | 118.05 | 118.00 - 125.05 | 1 times | Wed 02 September 2026 | 125.00 (-2.91%) | 128.00 | 124.00 - 128.00 | 1.75 times |
Weekly price and charts HellojiHolidays
Strong weekly Stock price targets for HellojiHolidays 544630 are 106 and 116
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 117.67 |
Weekly price and volumes for Helloji Holidays
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 111.00 (-4.31%) | 105.05 | 101.00 - 111.00 | 0.2174 times | Mon 05 October 2026 | 116.00 (-2.52%) | 97.05 | 97.05 - 125.00 | 0.163 times | Fri 25 September 2026 | 119.00 (-6.3%) | 133.80 | 119.00 - 135.35 | 0.9783 times | Tue 08 September 2026 | 127.00 (-0.74%) | 127.95 | 127.00 - 134.00 | 0.4348 times | Fri 04 September 2026 | 127.95 (11.31%) | 117.95 | 111.00 - 137.00 | 3.913 times | Tue 11 August 2026 | 114.95 (-3.4%) | 123.45 | 106.05 - 123.50 | 0.3261 times | Thu 06 August 2026 | 119.00 (11.21%) | 119.00 | 119.00 - 119.00 | 0.0543 times | Thu 30 July 2026 | 107.00 (-3.6%) | 111.00 | 100.00 - 111.00 | 0.7609 times | Thu 16 July 2026 | 111.00 (-13.75%) | 106.25 | 106.25 - 130.00 | 2.7717 times | Wed 08 July 2026 | 128.70 (3.87%) | 120.05 | 103.50 - 137.70 | 0.3804 times | Mon 15 June 2026 | 123.90 (-10.22%) | 111.05 | 111.05 - 127.00 | 0.3804 times |
Monthly price and charts HellojiHolidays
Strong monthly Stock price targets for HellojiHolidays 544630 are 104.03 and 131.98
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 111.01666666667 |
| Monthly Target 4 | 124.98 |
| Monthly Target 5 | 138.97 |
Monthly price and volumes Helloji Holidays
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 111.00 (-6.72%) | 97.05 | 97.05 - 125.00 | 0.1525 times | Fri 25 September 2026 | 119.00 (-4.8%) | 136.00 | 115.00 - 137.00 | 1.0893 times | Mon 31 August 2026 | 125.00 (16.82%) | 119.00 | 106.05 - 126.00 | 1.1983 times | Thu 30 July 2026 | 107.00 (-21.29%) | 125.70 | 100.00 - 130.00 | 1.4815 times | Tue 30 June 2026 | 135.95 (4.58%) | 138.00 | 103.50 - 138.00 | 0.2832 times | Fri 29 May 2026 | 130.00 (4.84%) | 124.00 | 119.10 - 130.15 | 0.8279 times | Thu 30 April 2026 | 124.00 (7.83%) | 115.00 | 115.00 - 125.00 | 0.0871 times | Fri 20 March 2026 | 115.00 (-12.88%) | 112.25 | 101.50 - 130.00 | 1.8954 times | Fri 20 February 2026 | 132.00 (6.45%) | 135.95 | 115.00 - 135.95 | 0.3704 times | Tue 27 January 2026 | 124.00 (-3.16%) | 128.00 | 121.25 - 151.50 | 2.6144 times | Wed 31 December 2025 | 128.05 (0%) | 130.05 | 105.00 - 138.00 | 8.5185 times |
Indicator Analysis of HellojiHolidays
Please login to view indicator analysis. or View indicator analysis of HellojiHolidays 544630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helloji Holidays 544630
DMA (daily moving average) of Helloji Holidays 544630
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 122.03 |
| 20 day DMA | 119.14 |
| 35 day DMA | 121.57 |
| 50 day DMA | 122.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Helloji Holidays 544630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 115.68 | 121 |
| 12 day EMA | 118.34 | 119.67 | 122.33 |
| 20 day EMA | 119.76 | 120.68 | 122.32 |
| 35 day EMA | 121.13 | 121.73 | 122.71 |
| 50 day EMA | 122 | 122.45 | 123.16 |
SMA (simple moving average) of Helloji Holidays 544630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 117.91 | 122.9 |
| 12 day SMA | 122.03 | 123.19 | 124.02 |
| 20 day SMA | 119.14 | 119.01 | 119.5 |
| 35 day SMA | 121.57 | 121.94 | 122.48 |
| 50 day SMA | 122.12 | 122.46 | 123.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.