Login or Join
HomepageHellojiHolidays 544630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helloji Holidays 544630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HellojiHolidays
Strong Daily Stock price targets for HellojiHolidays 544630 are 123.48 and 123.53
| Daily Target 1 | 123.43 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 123.48333333333 |
| Daily Target 4 | 123.52 |
| Daily Target 5 | 123.53 |
Daily price and volume Helloji Holidays
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 123.50 (3.78%) | 123.45 | 123.45 - 123.50 | 0.5479 times | Thu 06 August 2026 | 119.00 (11.21%) | 119.00 | 119.00 - 119.00 | 0.137 times | Thu 30 July 2026 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.274 times | Wed 29 July 2026 | 107.00 (-3.6%) | 100.05 | 100.00 - 107.00 | 1.5068 times | Tue 21 July 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.137 times | Thu 16 July 2026 | 111.00 (2.45%) | 110.00 | 110.00 - 111.00 | 0.274 times | Wed 15 July 2026 | 108.35 (-5.74%) | 114.95 | 107.65 - 123.95 | 1.6438 times | Tue 14 July 2026 | 114.95 (-8.77%) | 112.10 | 112.00 - 130.00 | 4.7945 times | Mon 13 July 2026 | 126.00 (-2.1%) | 106.25 | 106.25 - 126.00 | 0.274 times | Wed 08 July 2026 | 128.70 (-5.33%) | 125.70 | 125.70 - 128.70 | 0.411 times | Tue 30 June 2026 | 135.95 (13.24%) | 103.50 | 103.50 - 137.70 | 0.411 times |
Weekly price and charts HellojiHolidays
Strong weekly Stock price targets for HellojiHolidays 544630 are 123.48 and 123.53
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 123.48333333333 |
| Weekly Target 4 | 123.52 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Helloji Holidays
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 123.50 (3.78%) | 123.45 | 123.45 - 123.50 | 0.3226 times | Thu 06 August 2026 | 119.00 (11.21%) | 119.00 | 119.00 - 119.00 | 0.0806 times | Thu 30 July 2026 | 107.00 (-3.6%) | 111.00 | 100.00 - 111.00 | 1.129 times | Thu 16 July 2026 | 111.00 (-13.75%) | 106.25 | 106.25 - 130.00 | 4.1129 times | Wed 08 July 2026 | 128.70 (3.87%) | 120.05 | 103.50 - 137.70 | 0.5645 times | Mon 15 June 2026 | 123.90 (-10.22%) | 111.05 | 111.05 - 127.00 | 0.5645 times | Fri 12 June 2026 | 138.00 (6.15%) | 138.00 | 138.00 - 138.00 | 0.1613 times | Fri 29 May 2026 | 130.00 (4.12%) | 125.00 | 125.00 - 130.00 | 1.6935 times | Fri 22 May 2026 | 124.85 (-0.2%) | 124.85 | 124.85 - 124.85 | 0.0806 times | Fri 15 May 2026 | 125.10 (0.89%) | 124.00 | 119.10 - 130.15 | 1.2903 times | Thu 30 April 2026 | 124.00 (-0.8%) | 124.00 | 124.00 - 124.00 | 0.0806 times |
Monthly price and charts HellojiHolidays
Strong monthly Stock price targets for HellojiHolidays 544630 are 121.25 and 125.75
| Monthly Target 1 | 117.5 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Helloji Holidays
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 123.50 (15.42%) | 119.00 | 119.00 - 123.50 | 0.0606 times | Thu 30 July 2026 | 107.00 (-21.29%) | 125.70 | 100.00 - 130.00 | 0.8237 times | Tue 30 June 2026 | 135.95 (4.58%) | 138.00 | 103.50 - 138.00 | 0.1575 times | Fri 29 May 2026 | 130.00 (4.84%) | 124.00 | 119.10 - 130.15 | 0.4603 times | Thu 30 April 2026 | 124.00 (7.83%) | 115.00 | 115.00 - 125.00 | 0.0485 times | Fri 20 March 2026 | 115.00 (-12.88%) | 112.25 | 101.50 - 130.00 | 1.0538 times | Fri 20 February 2026 | 132.00 (6.45%) | 135.95 | 115.00 - 135.95 | 0.2059 times | Tue 27 January 2026 | 124.00 (-3.16%) | 128.00 | 121.25 - 151.50 | 1.4536 times | Wed 31 December 2025 | 128.05 (0%) | 130.05 | 105.00 - 138.00 | 4.7362 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HellojiHolidays
Please login to view indicator analysis. or View indicator analysis of HellojiHolidays 544630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helloji Holidays 544630
DMA (daily moving average) of Helloji Holidays 544630
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 117.71 |
| 20 day DMA | 121.58 |
| 35 day DMA | 122.05 |
| 50 day DMA | 125.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Helloji Holidays 544630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.61 | 113.17 | 110.26 |
| 12 day EMA | 117.43 | 116.33 | 115.84 |
| 20 day EMA | 119.36 | 118.92 | 118.91 |
| 35 day EMA | 122.41 | 122.35 | 122.55 |
| 50 day EMA | 124.51 | 124.55 | 124.78 |
SMA (simple moving average) of Helloji Holidays 544630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 111 | 108.87 |
| 12 day SMA | 117.71 | 117.74 | 119.33 |
| 20 day SMA | 121.58 | 121.36 | 121.61 |
| 35 day SMA | 122.05 | 122.23 | 122.49 |
| 50 day SMA | 125.43 | 125.52 | 125.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.