Login or Join
HomepageRavelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravelcare
Strong Daily Stock price targets for Ravelcare 544629 are 87.73 and 97.18
| Daily Target 1 | 79.85 |
| Daily Target 2 | 86.15 |
| Daily Target 3 | 89.3 |
| Daily Target 4 | 95.6 |
| Daily Target 5 | 98.75 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.45 (11.39%) | 83.00 | 83.00 - 92.45 | 1.3333 times | Wed 21 October 2026 | 83.00 (-8.79%) | 86.90 | 83.00 - 86.90 | 1.3333 times | Fri 16 October 2026 | 91.00 (-7.61%) | 88.00 | 88.00 - 94.05 | 1 times | Wed 14 October 2026 | 98.50 (1.55%) | 97.00 | 97.00 - 101.00 | 1.3333 times | Mon 12 October 2026 | 97.00 (0.15%) | 97.00 | 97.00 - 97.00 | 0.6667 times | Tue 06 October 2026 | 96.85 (-3.92%) | 101.00 | 96.25 - 101.00 | 1.3333 times | Mon 05 October 2026 | 100.80 (-0.2%) | 96.45 | 96.45 - 100.80 | 0.6667 times | Thu 01 October 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.3333 times | Mon 28 September 2026 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.3333 times | Fri 25 September 2026 | 99.00 (-1.2%) | 100.20 | 99.00 - 102.00 | 1.6667 times | Thu 24 September 2026 | 100.20 (-4.11%) | 101.50 | 100.00 - 101.50 | 1 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 87.73 and 97.18
| Weekly Target 1 | 79.85 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 89.3 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.45 (1.59%) | 86.90 | 83.00 - 92.45 | 0.2712 times | Fri 16 October 2026 | 91.00 (-6.04%) | 97.00 | 88.00 - 101.00 | 0.3051 times | Tue 06 October 2026 | 96.85 (-4.11%) | 96.45 | 96.25 - 101.00 | 0.2034 times | Thu 01 October 2026 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.0678 times | Fri 25 September 2026 | 99.00 (-1.3%) | 99.90 | 96.00 - 104.50 | 0.9153 times | Fri 18 September 2026 | 100.30 (-4.7%) | 105.00 | 100.20 - 110.00 | 1.322 times | Thu 10 September 2026 | 105.25 (-6.82%) | 119.90 | 105.25 - 119.95 | 0.2712 times | Fri 04 September 2026 | 112.95 (2.68%) | 110.05 | 108.00 - 116.70 | 4.8136 times | Fri 28 August 2026 | 110.00 (1.38%) | 108.50 | 100.00 - 114.90 | 1.1864 times | Fri 21 August 2026 | 108.50 (-5.69%) | 115.10 | 106.20 - 115.10 | 0.6441 times | Thu 13 August 2026 | 115.05 (-2.91%) | 121.90 | 114.95 - 121.90 | 0.3729 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 78.73 and 96.73
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 92.15 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.45 (-8.47%) | 101.00 | 83.00 - 101.00 | 0.0686 times | Mon 28 September 2026 | 101.00 (-11.17%) | 113.70 | 96.00 - 119.95 | 0.6143 times | Mon 31 August 2026 | 113.70 (0.62%) | 118.00 | 100.00 - 132.00 | 0.4457 times | Fri 31 July 2026 | 113.00 (-0.09%) | 113.10 | 111.05 - 123.85 | 0.26 times | Tue 30 June 2026 | 113.10 (-25.15%) | 133.90 | 104.00 - 135.00 | 1.12 times | Fri 29 May 2026 | 151.10 (-21.28%) | 192.00 | 148.00 - 203.00 | 0.34 times | Thu 30 April 2026 | 191.95 (39.8%) | 142.50 | 142.50 - 210.00 | 0.8314 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.74 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 1.8171 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 3.7629 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 6.3086 times |
Indicator Analysis of Ravelcare
Please login to view indicator analysis. or View indicator analysis of Ravelcare 544629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 97.11 |
| 20 day DMA | 99.34 |
| 35 day DMA | 104.35 |
| 50 day DMA | 108.65 |
| 100 day DMA | 125.81 |
| 150 day DMA | 139.76 |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 91.73 | 96.1 |
| 12 day EMA | 95.9 | 96.53 | 98.99 |
| 20 day EMA | 98.96 | 99.65 | 101.4 |
| 35 day EMA | 103.3 | 103.94 | 105.17 |
| 50 day EMA | 107.48 | 108.09 | 109.11 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 93.27 | 96.83 |
| 12 day SMA | 97.11 | 98.11 | 99.53 |
| 20 day SMA | 99.34 | 100.22 | 101.63 |
| 35 day SMA | 104.35 | 105.13 | 106.05 |
| 50 day SMA | 108.65 | 109.09 | 109.69 |
| 100 day SMA | 125.81 | 126.75 | 127.91 |
| 150 day SMA | 139.76 | 140.49 | 141.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.