Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravelcare Strong Daily Stock price targets for Ravelcare 544629 are 123.18 and 139.08 | Daily Target 1 | 110.52 | | Daily Target 2 | 119.93 | | Daily Target 3 | 126.41666666667 | | Daily Target 4 | 135.83 | | Daily Target 5 | 142.32 |
Daily price and volume Ravelcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
129.35 (1.41%) |
129.00 |
117.00 - 132.90 |
1.0079 times |
Fri 19 December 2025 |
127.55 (-3.22%) |
127.00 |
126.95 - 138.00 |
0.7772 times |
Thu 18 December 2025 |
131.80 (-4.97%) |
138.70 |
131.80 - 140.00 |
0.8257 times |
Wed 17 December 2025 |
138.70 (-5%) |
138.75 |
138.70 - 144.95 |
0.9775 times |
Tue 16 December 2025 |
146.00 (-4.98%) |
147.10 |
146.00 - 147.10 |
0.1336 times |
Mon 15 December 2025 |
153.65 (-1.47%) |
148.20 |
148.20 - 161.90 |
1.105 times |
Fri 12 December 2025 |
155.95 (-4.88%) |
159.10 |
155.80 - 162.00 |
1.2386 times |
Thu 11 December 2025 |
163.95 (-4.9%) |
163.80 |
163.80 - 175.00 |
3.9162 times |
Wed 10 December 2025 |
172.40 (-4.99%) |
172.40 |
172.40 - 172.40 |
0.0061 times |
Tue 09 December 2025 |
181.45 (0%) |
181.45 |
181.45 - 181.45 |
0.0121 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ravelcare Strong weekly Stock price targets for Ravelcare 544629 are 123.18 and 139.08 | Weekly Target 1 | 110.52 | | Weekly Target 2 | 119.93 | | Weekly Target 3 | 126.41666666667 | | Weekly Target 4 | 135.83 | | Weekly Target 5 | 142.32 |
Weekly price and volumes for Ravelcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
129.35 (1.41%) |
129.00 |
117.00 - 132.90 |
0.4176 times |
Fri 19 December 2025 |
127.55 (0%) |
148.20 |
126.95 - 161.90 |
1.5824 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ravelcare Strong monthly Stock price targets for Ravelcare 544629 are 90.95 and 155.4 | Monthly Target 1 | 78.15 | | Monthly Target 2 | 103.75 | | Monthly Target 3 | 142.6 | | Monthly Target 4 | 168.2 | | Monthly Target 5 | 207.05 |
Monthly price and volumes Ravelcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
129.35 (0%) |
181.45 |
117.00 - 181.45 |
1 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value | | 5 day DMA | 134.68 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.09 | 139.46 | 145.42 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.68 | 139.54 | 145.22 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
