Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong Daily Stock price targets for Ravelcare 544629 are 178 and 178

Daily Target 1178
Daily Target 2178
Daily Target 3178
Daily Target 4178
Daily Target 5178

Daily price and volume Ravelcare

Date Closing Open Range Volume
Tue 21 April 2026 178.00 (0.03%) 178.00 178.00 - 178.00 0.2721 times
Mon 20 April 2026 177.95 (0.28%) 180.00 174.95 - 180.00 0.5442 times
Fri 17 April 2026 177.45 (-1.14%) 176.00 172.00 - 177.45 1.0884 times
Thu 16 April 2026 179.50 (-0.39%) 180.00 175.10 - 180.00 0.7483 times
Wed 15 April 2026 180.20 (12.63%) 173.00 167.20 - 182.80 3.0612 times
Mon 13 April 2026 160.00 (0.44%) 159.30 159.30 - 160.00 0.1361 times
Fri 10 April 2026 159.30 (-7.92%) 165.20 157.35 - 165.20 1.3605 times
Thu 09 April 2026 173.00 (3.59%) 167.00 167.00 - 173.00 0.7483 times
Wed 08 April 2026 167.00 (2.61%) 164.75 163.15 - 170.05 0.8844 times
Tue 07 April 2026 162.75 (4.8%) 179.00 160.20 - 179.00 1.1565 times
Mon 06 April 2026 155.30 (0.42%) 150.00 150.00 - 163.95 1.2925 times

Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 173.95 and 179

Weekly Target 1172.6
Weekly Target 2175.3
Weekly Target 3177.65
Weekly Target 4180.35
Weekly Target 5182.7

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Tue 21 April 2026 178.00 (0.31%) 180.00 174.95 - 180.00 0.1685 times
Fri 17 April 2026 177.45 (11.39%) 159.30 159.30 - 182.80 1.0393 times
Fri 10 April 2026 159.30 (3.01%) 150.00 150.00 - 179.00 1.1236 times
Wed 01 April 2026 154.65 (5.56%) 139.20 137.30 - 154.65 0.2949 times
Fri 27 March 2026 146.50 (-7.77%) 151.70 145.00 - 158.00 0.2809 times
Fri 20 March 2026 158.85 (5.9%) 150.00 140.00 - 165.00 1.3062 times
Fri 13 March 2026 150.00 (-5.21%) 140.10 137.00 - 159.00 1.1938 times
Fri 06 March 2026 158.25 (-3.68%) 164.30 155.00 - 170.00 0.7303 times
Fri 27 February 2026 164.30 (-9.23%) 178.00 161.70 - 179.90 2.5562 times
Fri 20 February 2026 181.00 (-3.47%) 187.50 170.00 - 187.50 1.3062 times
Fri 13 February 2026 187.50 (-8.13%) 199.00 187.00 - 206.95 1.4326 times

weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 160.25 and 200.55

Monthly Target 1127.47
Monthly Target 2152.73
Monthly Target 3167.76666666667
Monthly Target 4193.03
Monthly Target 5208.07

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Tue 21 April 2026 178.00 (29.64%) 142.50 142.50 - 182.80 0.1936 times
Mon 30 March 2026 137.30 (-16.43%) 164.30 137.00 - 170.00 0.2816 times
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 0.6916 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 1.4321 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 2.401 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Ravelcare

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 178.62
12 day DMA 168.76
20 day DMA 160.49
35 day DMA 159.25
50 day DMA 168.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA176.01175.02173.56
12 day EMA169.66168.14166.36
20 day EMA166.05164.79163.4
35 day EMA167.13166.49165.82
50 day EMA169.7169.36169.01

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA178.62175.02171.29
12 day SMA168.76165.37162.75
20 day SMA160.49158.69157.19
35 day SMA159.25159159.09
50 day SMA168.21168.35168.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme