Login or Join
HomepageRavelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravelcare
Strong Daily Stock price targets for Ravelcare 544629 are 111.88 and 115.53
| Daily Target 1 | 108.83 |
| Daily Target 2 | 111.27 |
| Daily Target 3 | 112.48333333333 |
| Daily Target 4 | 114.92 |
| Daily Target 5 | 116.13 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 113.70 (3.36%) | 110.05 | 110.05 - 113.70 | 0.339 times | Fri 28 August 2026 | 110.00 (0%) | 114.90 | 109.95 - 114.90 | 1.0169 times | Wed 26 August 2026 | 110.00 (5.77%) | 105.00 | 105.00 - 110.00 | 2.0339 times | Mon 24 August 2026 | 104.00 (-4.15%) | 108.50 | 100.00 - 108.50 | 2.8814 times | Fri 21 August 2026 | 108.50 (-4.41%) | 110.00 | 108.50 - 110.00 | 0.678 times | Thu 20 August 2026 | 113.50 (3.75%) | 113.50 | 113.50 - 113.50 | 0.1695 times | Wed 19 August 2026 | 109.40 (-1.62%) | 110.00 | 106.20 - 110.00 | 1.6949 times | Tue 18 August 2026 | 111.20 (-3.39%) | 111.25 | 111.20 - 111.25 | 0.5085 times | Mon 17 August 2026 | 115.10 (0.04%) | 115.10 | 115.10 - 115.10 | 0.1695 times | Thu 13 August 2026 | 115.05 (-4.13%) | 115.00 | 115.00 - 115.05 | 0.5085 times | Wed 12 August 2026 | 120.00 (4.39%) | 120.00 | 120.00 - 120.00 | 0.1695 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 111.88 and 115.53
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 112.48333333333 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 113.70 (3.36%) | 110.05 | 110.05 - 113.70 | 0.0797 times | Fri 28 August 2026 | 110.00 (1.38%) | 108.50 | 100.00 - 114.90 | 1.3944 times | Fri 21 August 2026 | 108.50 (-5.69%) | 115.10 | 106.20 - 115.10 | 0.757 times | Thu 13 August 2026 | 115.05 (-2.91%) | 121.90 | 114.95 - 121.90 | 0.4382 times | Thu 06 August 2026 | 118.50 (4.87%) | 118.00 | 117.25 - 132.00 | 3.5458 times | Fri 31 July 2026 | 113.00 (-6.07%) | 118.00 | 111.05 - 118.20 | 1.1155 times | Fri 24 July 2026 | 120.30 (6.41%) | 114.45 | 113.50 - 123.85 | 0.6773 times | Fri 17 July 2026 | 113.05 (-3.09%) | 111.40 | 111.40 - 116.40 | 0.4781 times | Fri 10 July 2026 | 116.65 (3.05%) | 116.75 | 112.60 - 118.65 | 0.8367 times | Fri 03 July 2026 | 113.20 (-4.11%) | 113.05 | 112.00 - 115.90 | 0.6773 times | Thu 25 June 2026 | 118.05 (3.55%) | 114.00 | 112.00 - 123.00 | 0.996 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 90.85 and 122.85
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 115.23333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 147.23 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 113.70 (0.62%) | 118.00 | 100.00 - 132.00 | 0.2567 times | Fri 31 July 2026 | 113.00 (-0.09%) | 113.10 | 111.05 - 123.85 | 0.1498 times | Tue 30 June 2026 | 113.10 (-25.15%) | 133.90 | 104.00 - 135.00 | 0.6451 times | Fri 29 May 2026 | 151.10 (-21.28%) | 192.00 | 148.00 - 203.00 | 0.1958 times | Thu 30 April 2026 | 191.95 (39.8%) | 142.50 | 142.50 - 210.00 | 0.4789 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.4262 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 1.0466 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 2.1673 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 3.6336 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Please login to view indicator analysis. or View indicator analysis of Ravelcare 544629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 109.24 |
| 12 day DMA | 112.12 |
| 20 day DMA | 114.78 |
| 35 day DMA | 115.43 |
| 50 day DMA | 115.15 |
| 100 day DMA | 141 |
| 150 day DMA | 150.6 |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 109.59 | 109.38 |
| 12 day EMA | 112.1 | 111.81 | 112.14 |
| 20 day EMA | 113.43 | 113.4 | 113.76 |
| 35 day EMA | 114.71 | 114.77 | 115.05 |
| 50 day EMA | 115.52 | 115.59 | 115.82 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.24 | 109.2 | 109.08 |
| 12 day SMA | 112.12 | 112.23 | 112.93 |
| 20 day SMA | 114.78 | 115 | 115.52 |
| 35 day SMA | 115.43 | 115.42 | 115.51 |
| 50 day SMA | 115.15 | 115.35 | 115.67 |
| 100 day SMA | 141 | 141.36 | 141.76 |
| 150 day SMA | 150.6 | 150.86 | 151.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.