Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong Daily Stock price targets for Ravelcare 544629 are 180.5 and 183.5

Daily Target 1178.33
Daily Target 2179.67
Daily Target 3181.33333333333
Daily Target 4182.67
Daily Target 5184.33

Daily price and volume Ravelcare

Date Closing Open Range Volume
Fri 20 February 2026 181.00 (2.7%) 180.00 180.00 - 183.00 0.2564 times
Thu 19 February 2026 176.25 (-1.54%) 179.00 174.50 - 184.90 0.9744 times
Wed 18 February 2026 179.00 (3.68%) 172.65 172.65 - 179.50 0.5128 times
Tue 17 February 2026 172.65 (-6.85%) 185.35 170.00 - 187.00 2.6154 times
Mon 16 February 2026 185.35 (-1.15%) 187.50 184.50 - 187.50 0.4103 times
Fri 13 February 2026 187.50 (-2.09%) 187.05 187.00 - 194.50 0.7692 times
Thu 12 February 2026 191.50 (-5.57%) 204.95 190.00 - 206.00 1.3846 times
Wed 11 February 2026 202.80 (1.5%) 202.40 200.00 - 206.00 0.7692 times
Tue 10 February 2026 199.80 (0.15%) 199.50 195.10 - 206.95 1.0256 times
Mon 09 February 2026 199.50 (-2.25%) 199.00 193.00 - 205.50 1.2821 times
Fri 06 February 2026 204.10 (1.09%) 192.80 187.10 - 207.90 1.2821 times

Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 166.75 and 184.25

Weekly Target 1162
Weekly Target 2171.5
Weekly Target 3179.5
Weekly Target 4189
Weekly Target 5197

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Fri 20 February 2026 181.00 (-3.47%) 187.50 170.00 - 187.50 0.2974 times
Fri 13 February 2026 187.50 (-8.13%) 199.00 187.00 - 206.95 0.3262 times
Fri 06 February 2026 204.10 (16.96%) 170.00 166.00 - 215.00 0.8283 times
Fri 30 January 2026 174.50 (1.16%) 165.35 160.10 - 177.45 0.1535 times
Fri 23 January 2026 172.50 (-2.76%) 171.00 158.05 - 182.90 0.3806 times
Fri 16 January 2026 177.40 (15.72%) 153.00 146.00 - 195.00 1.1353 times
Fri 09 January 2026 153.30 (12.27%) 136.55 132.00 - 171.60 2.1043 times
Fri 02 January 2026 136.55 (-2.98%) 148.00 132.00 - 158.60 1.3751 times
Fri 26 December 2025 140.75 (10.35%) 129.00 117.00 - 141.40 1.3879 times
Fri 19 December 2025 127.55 (0%) 148.20 126.95 - 161.90 2.0115 times
Mon 23 February 2026 (0%) - 0 times

weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 173.5 and 222.5

Monthly Target 1138.33
Monthly Target 2159.67
Monthly Target 3187.33333333333
Monthly Target 4208.67
Monthly Target 5236.33

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Fri 20 February 2026 181.00 (3.72%) 170.00 166.00 - 215.00 0.3423 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 0.993 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 1.6647 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Ravelcare

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 178.85
12 day DMA 190.11
20 day DMA 184.91
35 day DMA 174.39
50 day DMA 164.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA180.79180.68182.89
12 day EMA183.85184.37185.85
20 day EMA182.1182.22182.85
35 day EMA174.58174.2174.08
50 day EMA165.48164.85164.38

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA178.85180.15183.2
12 day SMA190.11191.66192.49
20 day SMA184.91184.48184.23
35 day SMA174.39173.3172.63
50 day SMA164.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme