Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong Daily Stock price targets for Ravelcare 544629 are 107.53 and 116.53

Daily Target 1100.35
Daily Target 2105.7
Daily Target 3109.35
Daily Target 4114.7
Daily Target 5118.35

Daily price and volume Ravelcare

Date Closing Open Range Volume
Fri 12 June 2026 111.05 (5.76%) 105.00 104.00 - 113.00 0.574 times
Thu 11 June 2026 105.00 (-4.98%) 108.50 104.00 - 109.60 0.7553 times
Wed 10 June 2026 110.50 (-7.14%) 120.00 108.00 - 120.00 1.2085 times
Tue 09 June 2026 119.00 (-5.56%) 125.00 115.00 - 125.00 0.8761 times
Mon 08 June 2026 126.00 (1.9%) 123.70 123.70 - 126.00 0.1208 times
Fri 05 June 2026 123.65 (-1.87%) 126.00 122.25 - 126.00 0.4532 times
Thu 04 June 2026 126.00 (-2.78%) 129.00 125.50 - 130.00 0.8459 times
Wed 03 June 2026 129.60 (0%) 129.60 129.60 - 129.60 0.0302 times
Tue 02 June 2026 129.60 (4.77%) 123.70 123.70 - 132.75 1.148 times
Mon 01 June 2026 123.70 (-18.13%) 133.90 122.00 - 135.00 3.9879 times
Fri 29 May 2026 151.10 (-13.63%) 167.10 148.00 - 167.10 1.6012 times

Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 96.53 and 118.53

Weekly Target 191.68
Weekly Target 2101.37
Weekly Target 3113.68333333333
Weekly Target 4123.37
Weekly Target 5135.68

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Fri 12 June 2026 111.05 (-10.19%) 123.70 104.00 - 126.00 1.6049 times
Fri 05 June 2026 123.65 (-18.17%) 133.90 122.00 - 135.00 2.9355 times
Fri 29 May 2026 151.10 (-11.12%) 172.00 148.00 - 174.95 0.823 times
Fri 22 May 2026 170.00 (-4.23%) 169.50 169.50 - 177.10 0.096 times
Fri 15 May 2026 177.50 (-10.35%) 189.10 177.00 - 198.00 0.3841 times
Fri 08 May 2026 198.00 (3.15%) 192.00 183.35 - 203.00 0.3292 times
Thu 30 April 2026 191.95 (2.62%) 190.05 190.05 - 207.95 0.1509 times
Fri 24 April 2026 187.05 (5.41%) 180.00 174.95 - 210.00 1.5638 times
Fri 17 April 2026 177.45 (11.39%) 159.30 159.30 - 182.80 1.0151 times
Fri 10 April 2026 159.30 (3.01%) 150.00 150.00 - 179.00 1.0974 times
Wed 01 April 2026 154.65 (5.56%) 139.20 137.30 - 154.65 0.2881 times

weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 92.03 and 123.03

Monthly Target 185.68
Monthly Target 298.37
Monthly Target 3116.68333333333
Monthly Target 4129.37
Monthly Target 5147.68

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Fri 12 June 2026 111.05 (-26.51%) 133.90 104.00 - 135.00 0.4489 times
Fri 29 May 2026 151.10 (-21.28%) 192.00 148.00 - 203.00 0.1614 times
Thu 30 April 2026 191.95 (39.8%) 142.50 142.50 - 210.00 0.3947 times
Mon 30 March 2026 137.30 (-16.43%) 164.30 137.00 - 170.00 0.3513 times
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 0.8626 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 1.7863 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 2.9948 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Ravelcare

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 114.31
12 day DMA 127.51
20 day DMA 145.78
35 day DMA 164.86
50 day DMA 163.54
100 day DMA 166.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA114.04115.54120.81
12 day EMA127.44130.42135.04
20 day EMA139.1142.05145.95
35 day EMA148.41150.61153.29
50 day EMA157.26159.15161.36

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA114.31116.83121.03
12 day SMA127.51132.59138.01
20 day SMA145.78149.13153.73
35 day SMA164.86166.76168.89
50 day SMA163.54164.5165.26
100 day SMA166.98167.3167.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme