AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong Daily Stock price targets for AstronMultigrain 544628 are 15.8 and 16.2

Daily Target 115.73
Daily Target 215.87
Daily Target 316.133333333333
Daily Target 416.27
Daily Target 516.53

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Mon 09 November 2026 16.00 (-5.88%) 16.39 16.00 - 16.40 0.2336 times
Fri 30 October 2026 17.00 (-1.68%) 17.48 16.22 - 17.68 0.4673 times
Thu 29 October 2026 17.29 (-1.09%) 17.90 16.72 - 17.98 1.8224 times
Wed 28 October 2026 17.48 (-0.34%) 19.79 15.52 - 19.79 1.4019 times
Tue 27 October 2026 17.54 (3.18%) 17.27 15.51 - 17.99 1.1215 times
Fri 23 October 2026 17.00 (-1.85%) 17.03 15.31 - 17.29 0.4206 times
Wed 21 October 2026 17.32 (-2.86%) 17.59 16.52 - 18.16 0.8879 times
Mon 19 October 2026 17.83 (4.33%) 17.68 17.68 - 18.94 0.3738 times
Fri 16 October 2026 17.09 (-10.01%) 18.00 16.30 - 18.84 3.1776 times
Thu 15 October 2026 18.99 (6.75%) 18.00 18.00 - 18.99 0.0935 times
Wed 14 October 2026 17.79 (4.89%) 17.04 16.71 - 17.79 0.8879 times

Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 15.8 and 16.2

Weekly Target 115.73
Weekly Target 215.87
Weekly Target 316.133333333333
Weekly Target 416.27
Weekly Target 516.53

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Mon 09 November 2026 16.00 (-5.88%) 16.39 16.00 - 16.40 0.0553 times
Fri 30 October 2026 17.00 (0%) 17.27 15.51 - 19.79 1.1394 times
Fri 23 October 2026 17.00 (-0.53%) 17.68 15.31 - 18.94 0.3982 times
Fri 16 October 2026 17.09 (-3.45%) 17.34 16.11 - 18.99 1.781 times
Tue 06 October 2026 17.70 (23.6%) 17.00 16.00 - 18.17 0.1991 times
Thu 01 October 2026 14.32 (-22.51%) 18.09 14.32 - 18.78 0.7633 times
Fri 25 September 2026 18.48 (8.71%) 17.49 16.53 - 18.98 1.2611 times
Fri 18 September 2026 17.00 (4.55%) 16.26 16.01 - 18.84 0.7522 times
Fri 11 September 2026 16.26 (-6.71%) 17.30 15.00 - 17.90 1.604 times
Fri 04 September 2026 17.43 (5.13%) 15.66 15.58 - 19.88 2.0465 times
Fri 28 August 2026 16.58 (-5.15%) 18.35 16.00 - 20.96 1.2942 times

weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 15.8 and 16.2

Monthly Target 115.73
Monthly Target 215.87
Monthly Target 316.133333333333
Monthly Target 416.27
Monthly Target 516.53

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Mon 09 November 2026 16.00 (-5.88%) 16.39 16.00 - 16.40 0.0215 times
Fri 30 October 2026 17.00 (-5.45%) 18.50 14.32 - 19.79 1.4101 times
Tue 29 September 2026 17.98 (3.57%) 16.81 15.00 - 19.88 2.4162 times
Mon 31 August 2026 17.36 (1.34%) 17.30 15.19 - 20.96 0.9415 times
Fri 31 July 2026 17.13 (4.96%) 16.99 15.60 - 19.25 0.4385 times
Tue 30 June 2026 16.32 (2.06%) 16.78 16.06 - 18.89 0.3052 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.5761 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 1.2597 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.5477 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 1.0834 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.6853 times

monthly chart AstronMultigrain

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.36
20 day DMA 17.31
35 day DMA 17.31
50 day DMA 17.47
100 day DMA 17.44
150 day DMA 17.34
200 day DMA 18.42

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8517.2717.4
12 day EMA17.1517.3617.42
20 day EMA17.2417.3717.41
35 day EMA17.3217.417.42
50 day EMA17.3517.4117.43

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.2617.33
12 day SMA17.3617.4717.53
20 day SMA17.3117.3817.46
35 day SMA17.3117.3817.39
50 day SMA17.4717.4917.47
100 day SMA17.4417.4417.43
150 day SMA17.3417.3617.38
200 day SMA18.4218.55
Back to top | Use Dark Theme