AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong Daily Stock price targets for AstronMultigrain 544628 are 18.56 and 20.1

Daily Target 117.36
Daily Target 218.22
Daily Target 318.903333333333
Daily Target 419.76
Daily Target 520.44

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Fri 20 February 2026 19.07 (1.76%) 19.00 18.05 - 19.59 3.2584 times
Thu 19 February 2026 18.74 (3.71%) 18.70 18.51 - 18.74 1.0112 times
Wed 18 February 2026 18.07 (5.67%) 17.10 17.10 - 18.59 2.0225 times
Tue 17 February 2026 17.10 (-3.93%) 17.03 17.03 - 18.00 0.5618 times
Mon 16 February 2026 17.80 (0%) 17.80 17.80 - 17.80 0.2247 times
Fri 13 February 2026 17.80 (-5.07%) 17.36 17.36 - 19.50 0.3371 times
Thu 12 February 2026 18.75 (-1.37%) 18.90 18.75 - 18.90 0.4494 times
Wed 11 February 2026 19.01 (-2.01%) 19.40 19.01 - 19.40 0.4494 times
Tue 10 February 2026 19.40 (0%) 19.39 19.39 - 19.40 0.2247 times
Mon 09 February 2026 19.40 (1.2%) 20.00 18.79 - 20.00 1.4607 times
Fri 06 February 2026 19.17 (3.62%) 19.00 19.00 - 19.34 0.2247 times

Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 18.05 and 20.61

Weekly Target 116
Weekly Target 217.54
Weekly Target 318.563333333333
Weekly Target 420.1
Weekly Target 521.12

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Fri 20 February 2026 19.07 (7.13%) 17.80 17.03 - 19.59 0.4324 times
Fri 13 February 2026 17.80 (-7.15%) 20.00 17.36 - 20.00 0.1784 times
Fri 06 February 2026 19.17 (0.89%) 19.95 18.02 - 19.95 0.3432 times
Fri 30 January 2026 19.00 (-7%) 20.43 19.00 - 20.43 0.2334 times
Fri 23 January 2026 20.43 (-1.73%) 20.78 18.19 - 20.79 0.4324 times
Fri 16 January 2026 20.79 (3.54%) 19.25 19.00 - 21.05 0.3569 times
Fri 09 January 2026 20.08 (-2.19%) 20.53 18.61 - 20.68 0.9883 times
Fri 02 January 2026 20.53 (-2.1%) 20.50 20.10 - 24.26 2.5326 times
Fri 26 December 2025 20.97 (-30.56%) 27.18 20.97 - 27.18 4.4269 times
Fri 19 December 2025 30.20 (0%) 37.06 30.20 - 37.06 0.0755 times
Sun 22 February 2026 (0%) - 0 times

weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.57 and 19.54

Monthly Target 115.73
Monthly Target 217.4
Monthly Target 318.7
Monthly Target 420.37
Monthly Target 521.67

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 20 February 2026 19.07 (0.37%) 19.95 17.03 - 20.00 0.2846 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 0.8027 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 1.9126 times
Sun 22 February 2026 (0%) - 0 times

monthly chart AstronMultigrain

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.57
20 day DMA 18.83
35 day DMA 19.26
50 day DMA 22.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.2317.98
12 day EMA18.618.5118.47
20 day EMA19.1619.1719.21
35 day EMA21.0421.1621.3
50 day EMA22.7922.9423.11

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1617.917.9
12 day SMA18.5718.5518.55
20 day SMA18.8318.8918.95
35 day SMA19.2619.3119.41
50 day SMA22.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme