AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong Daily Stock price targets for AstronMultigrain 544628 are 18.64 and 18.64

Daily Target 118.64
Daily Target 218.64
Daily Target 318.64
Daily Target 418.64
Daily Target 518.64

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Tue 22 September 2026 18.64 (3.9%) 18.64 18.64 - 18.64 0.0559 times
Mon 21 September 2026 17.94 (5.53%) 17.49 16.56 - 18.36 0.838 times
Fri 18 September 2026 17.00 (-7.81%) 17.70 16.40 - 18.39 1.0615 times
Thu 17 September 2026 18.44 (12.03%) 16.88 16.42 - 18.84 1.3408 times
Wed 16 September 2026 16.46 (2.75%) 16.50 16.46 - 17.90 0.3911 times
Tue 15 September 2026 16.02 (-1.48%) 16.26 16.01 - 17.99 1.0056 times
Fri 11 September 2026 16.26 (-3.04%) 15.51 15.51 - 17.00 0.838 times
Thu 10 September 2026 16.77 (0.66%) 16.65 15.00 - 17.49 1.1173 times
Wed 09 September 2026 16.66 (-0.89%) 16.91 16.66 - 17.29 0.3911 times
Tue 08 September 2026 16.81 (-2.44%) 17.76 16.56 - 17.81 2.9609 times
Mon 07 September 2026 17.23 (-1.15%) 17.30 17.11 - 17.90 2.7933 times

Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 17.6 and 19.68

Weekly Target 115.87
Weekly Target 217.25
Weekly Target 317.946666666667
Weekly Target 419.33
Weekly Target 520.03

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Tue 22 September 2026 18.64 (9.65%) 17.49 16.56 - 18.64 0.2315 times
Fri 18 September 2026 17.00 (4.55%) 16.26 16.01 - 18.84 0.9841 times
Fri 11 September 2026 16.26 (-6.71%) 17.30 15.00 - 17.90 2.0984 times
Fri 04 September 2026 17.43 (5.13%) 15.66 15.58 - 19.88 2.6773 times
Fri 28 August 2026 16.58 (-5.15%) 18.35 16.00 - 20.96 1.6932 times
Fri 21 August 2026 17.48 (-1.13%) 18.48 16.25 - 18.48 0.2894 times
Fri 14 August 2026 17.68 (10.64%) 15.19 15.19 - 18.49 0.8394 times
Fri 07 August 2026 15.98 (-6.71%) 17.30 15.98 - 17.74 0.2171 times
Fri 31 July 2026 17.13 (-7.41%) 18.00 16.81 - 18.80 0.6223 times
Fri 24 July 2026 18.50 (0.82%) 18.00 17.38 - 19.25 0.3473 times
Fri 17 July 2026 18.35 (5.95%) 17.32 17.25 - 18.56 0.2026 times

weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.82 and 21.7

Monthly Target 112.96
Monthly Target 215.8
Monthly Target 317.84
Monthly Target 420.68
Monthly Target 522.72

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Tue 22 September 2026 18.64 (7.37%) 16.81 15.00 - 19.88 1.2808 times
Mon 31 August 2026 17.36 (1.34%) 17.30 15.19 - 20.96 0.6926 times
Fri 31 July 2026 17.13 (4.96%) 16.99 15.60 - 19.25 0.3226 times
Tue 30 June 2026 16.32 (2.06%) 16.78 16.06 - 18.89 0.2245 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.4238 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 0.9266 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.1385 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.797 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.2397 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.9538 times
Tue 22 September 2026 (0%) - 0 times

monthly chart AstronMultigrain

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.14
20 day DMA 17.52
35 day DMA 17.46
50 day DMA 17.67
100 day DMA 17.3
150 day DMA 17.56
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.3817.1
12 day EMA17.4717.2617.14
20 day EMA17.4517.3217.25
35 day EMA17.4717.417.37
50 day EMA17.5417.4917.47

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.1716.84
12 day SMA17.1417.1417.14
20 day SMA17.5217.5217.5
35 day SMA17.4617.4117.42
50 day SMA17.6717.6217.58
100 day SMA17.317.2817.27
150 day SMA17.5617.5717.58
200 day SMA
Back to top | Use Dark Theme