AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong Daily Stock price targets for AstronMultigrain 544628 are 17.07 and 18.37

Daily Target 115.99
Daily Target 216.85
Daily Target 317.293333333333
Daily Target 418.15
Daily Target 518.59

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Tue 04 August 2026 17.70 (2.31%) 16.44 16.44 - 17.74 0.8696 times
Mon 03 August 2026 17.30 (0.99%) 17.30 17.30 - 17.30 0.1449 times
Fri 31 July 2026 17.13 (-4.99%) 17.13 17.13 - 17.13 0.4348 times
Thu 30 July 2026 18.03 (1.92%) 16.81 16.81 - 18.56 1.4493 times
Wed 29 July 2026 17.69 (-1.72%) 17.10 17.10 - 18.80 2.029 times
Tue 28 July 2026 18.00 (-0.99%) 18.18 17.29 - 18.18 0.8696 times
Mon 27 July 2026 18.18 (-1.73%) 18.00 17.58 - 18.44 1.4493 times
Fri 24 July 2026 18.50 (-2.84%) 18.09 18.09 - 18.99 1.3043 times
Thu 23 July 2026 19.04 (4.73%) 17.50 17.50 - 19.04 0.2899 times
Wed 22 July 2026 18.18 (-0.6%) 17.45 17.38 - 18.27 1.1594 times
Tue 21 July 2026 18.29 (-4.99%) 18.29 18.29 - 18.29 0.4348 times

Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 17.07 and 18.37

Weekly Target 115.99
Weekly Target 216.85
Weekly Target 317.293333333333
Weekly Target 418.15
Weekly Target 518.59

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Tue 04 August 2026 17.70 (3.33%) 17.30 16.44 - 17.74 0.3889 times
Fri 31 July 2026 17.13 (-7.41%) 18.00 16.81 - 18.80 2.3889 times
Fri 24 July 2026 18.50 (0.82%) 18.00 17.38 - 19.25 1.3333 times
Fri 17 July 2026 18.35 (5.95%) 17.32 17.25 - 18.56 0.7778 times
Fri 10 July 2026 17.32 (11.03%) 15.75 15.75 - 17.34 0.8333 times
Thu 02 July 2026 15.60 (-9.09%) 17.16 15.60 - 17.16 0.4444 times
Thu 25 June 2026 17.16 (-9.16%) 18.50 17.11 - 18.50 0.8889 times
Fri 19 June 2026 18.89 (2.11%) 18.00 17.10 - 18.89 1 times
Fri 12 June 2026 18.50 (9.47%) 16.07 16.06 - 18.50 0.7778 times
Fri 05 June 2026 16.90 (5.69%) 16.78 16.10 - 17.61 1.1667 times
Fri 29 May 2026 15.99 (-11.66%) 18.10 15.61 - 18.10 0.5 times

weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 17.07 and 18.37

Monthly Target 115.99
Monthly Target 216.85
Monthly Target 317.293333333333
Monthly Target 418.15
Monthly Target 518.59

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Tue 04 August 2026 17.70 (3.33%) 17.30 16.44 - 17.74 0.0248 times
Fri 31 July 2026 17.13 (4.96%) 16.99 15.60 - 19.25 0.3607 times
Tue 30 June 2026 16.32 (2.06%) 16.78 16.06 - 18.89 0.2511 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.4739 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 1.0361 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.2731 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.8912 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.3862 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 3.3029 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AstronMultigrain

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 17.57
12 day DMA 18.11
20 day DMA 17.76
35 day DMA 17.58
50 day DMA 17.38
100 day DMA 17.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.617.75
12 day EMA17.817.8217.91
20 day EMA17.7517.7617.81
35 day EMA17.5917.5817.6
50 day EMA17.3417.3317.33

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.6317.81
12 day SMA18.1118.1618.27
20 day SMA17.7617.6617.61
35 day SMA17.5817.5517.52
50 day SMA17.3817.3617.35
100 day SMA17.3717.3617.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme