AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong Daily Stock price targets for AstronMultigrain 544628 are 16.52 and 17.78

Daily Target 115.53
Daily Target 216.25
Daily Target 316.786666666667
Daily Target 417.51
Daily Target 518.05

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Tue 21 April 2026 16.98 (8.02%) 16.06 16.06 - 17.32 0.3955 times
Mon 20 April 2026 15.72 (-3.91%) 19.28 15.72 - 19.28 0.113 times
Fri 17 April 2026 16.36 (-3.48%) 17.48 16.20 - 17.48 0.226 times
Thu 16 April 2026 16.95 (0.3%) 17.20 16.53 - 17.32 1.4124 times
Wed 15 April 2026 16.90 (1.2%) 17.99 16.25 - 17.99 2.2034 times
Mon 13 April 2026 16.70 (0.85%) 17.28 16.05 - 17.28 0.6215 times
Fri 10 April 2026 16.56 (-2.36%) 17.00 16.56 - 17.40 0.452 times
Thu 09 April 2026 16.96 (0.47%) 17.20 16.00 - 17.52 3.1073 times
Wed 08 April 2026 16.88 (1.2%) 16.50 16.50 - 17.20 0.226 times
Tue 07 April 2026 16.68 (-1.18%) 15.53 15.53 - 17.40 1.2429 times
Mon 06 April 2026 16.88 (3.49%) 16.94 16.00 - 17.26 1.1299 times

Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 14.57 and 18.13

Weekly Target 113.77
Weekly Target 215.37
Weekly Target 317.326666666667
Weekly Target 418.93
Weekly Target 520.89

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Tue 21 April 2026 16.98 (3.79%) 19.28 15.72 - 19.28 0.1138 times
Fri 17 April 2026 16.36 (-1.21%) 17.28 16.05 - 17.99 0.9987 times
Fri 10 April 2026 16.56 (1.53%) 16.94 15.53 - 17.52 1.378 times
Thu 02 April 2026 16.31 (-1.75%) 15.15 14.94 - 16.98 1.4791 times
Fri 27 March 2026 16.60 (-2.3%) 16.00 14.88 - 18.08 1.3654 times
Fri 20 March 2026 16.99 (-0.06%) 15.51 15.51 - 18.35 1.0493 times
Fri 13 March 2026 17.00 (-6.85%) 16.44 16.31 - 18.60 1.0114 times
Fri 06 March 2026 18.25 (-8.15%) 19.85 16.51 - 19.85 0.3793 times
Fri 27 February 2026 19.87 (4.2%) 19.60 17.59 - 20.40 1.4286 times
Fri 20 February 2026 19.07 (7.13%) 17.80 17.03 - 19.59 0.7965 times
Fri 13 February 2026 17.80 (-7.15%) 20.00 17.36 - 20.00 0.3287 times

weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 15.09 and 18.87

Monthly Target 113.47
Monthly Target 215.23
Monthly Target 317.253333333333
Monthly Target 419.01
Monthly Target 521.03

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Tue 21 April 2026 16.98 (9.41%) 16.98 15.50 - 19.28 0.5814 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 0.8208 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.5746 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 0.8938 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.1295 times
Tue 21 April 2026 (0%) - 0 times

monthly chart AstronMultigrain

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.66
20 day DMA 16.64
35 day DMA 17.3
50 day DMA 17.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.3516.67
12 day EMA16.6316.5716.73
20 day EMA16.8116.7916.9
35 day EMA17.2317.2417.33
50 day EMA17.7117.7417.82

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.5316.69
12 day SMA16.6616.5716.56
20 day SMA16.6416.6916.79
35 day SMA17.317.3517.45
50 day SMA17.717.7317.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme