Login or Join
HomepagePurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PurpleWave
Strong Daily Stock price targets for PurpleWave 544627 are 334.2 and 350.5
| Daily Target 1 | 320.62 |
| Daily Target 2 | 331.48 |
| Daily Target 3 | 336.91666666667 |
| Daily Target 4 | 347.78 |
| Daily Target 5 | 353.22 |
Daily price and volume Purple Wave
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 342.35 (10.24%) | 326.05 | 326.05 - 342.35 | 0.5714 times | Mon 28 September 2026 | 310.55 (-4.96%) | 310.45 | 310.45 - 311.00 | 3.1429 times | Fri 25 September 2026 | 326.75 (-4.99%) | 326.75 | 326.75 - 326.75 | 0.2857 times | Thu 24 September 2026 | 343.90 (-4.99%) | 343.90 | 343.90 - 343.90 | 0.2857 times | Wed 23 September 2026 | 361.95 (-4.99%) | 361.95 | 361.95 - 361.95 | 0.8571 times | Tue 22 September 2026 | 380.95 (-5%) | 380.95 | 380.95 - 380.95 | 0.5714 times | Fri 18 September 2026 | 401.00 (-0.99%) | 401.00 | 401.00 - 401.00 | 0.2857 times | Thu 17 September 2026 | 405.00 (-0.32%) | 403.00 | 403.00 - 405.00 | 0.5714 times | Wed 16 September 2026 | 406.30 (4.99%) | 367.65 | 367.65 - 406.30 | 2.8571 times | Tue 15 September 2026 | 387.00 (-4.87%) | 386.50 | 386.50 - 387.00 | 0.5714 times | Fri 11 September 2026 | 406.80 (-5%) | 406.85 | 406.80 - 406.85 | 0.5714 times |
Weekly price and charts PurpleWave
Strong weekly Stock price targets for PurpleWave 544627 are 326.4 and 358.3
| Weekly Target 1 | 299.82 |
| Weekly Target 2 | 321.08 |
| Weekly Target 3 | 331.71666666667 |
| Weekly Target 4 | 352.98 |
| Weekly Target 5 | 363.62 |
Weekly price and volumes for Purple Wave
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 342.35 (4.77%) | 310.45 | 310.45 - 342.35 | 0.0827 times | Fri 25 September 2026 | 326.75 (-18.52%) | 380.95 | 326.75 - 380.95 | 0.0446 times | Fri 18 September 2026 | 401.00 (-1.43%) | 386.50 | 367.65 - 406.30 | 0.0955 times | Fri 11 September 2026 | 406.80 (-5.47%) | 408.85 | 369.05 - 428.20 | 0.3756 times | Fri 04 September 2026 | 430.35 (11.71%) | 394.85 | 391.00 - 431.00 | 0.1337 times | Fri 28 August 2026 | 385.25 (23.48%) | 327.60 | 320.00 - 385.25 | 0.401 times | Fri 21 August 2026 | 312.00 (4.65%) | 298.15 | 268.85 - 312.00 | 0.9357 times | Fri 14 August 2026 | 298.15 (21.35%) | 250.00 | 250.00 - 312.00 | 1.4131 times | Fri 07 August 2026 | 245.70 (48.5%) | 170.00 | 170.00 - 245.70 | 3.4755 times | Fri 31 July 2026 | 165.45 (27.47%) | 133.00 | 133.00 - 169.90 | 3.0426 times | Fri 24 July 2026 | 129.80 (10.66%) | 119.00 | 116.00 - 131.80 | 1.394 times |
Monthly price and charts PurpleWave
Strong monthly Stock price targets for PurpleWave 544627 are 334.2 and 350.5
| Monthly Target 1 | 320.62 |
| Monthly Target 2 | 331.48 |
| Monthly Target 3 | 336.91666666667 |
| Monthly Target 4 | 347.78 |
| Monthly Target 5 | 353.22 |
Monthly price and volumes Purple Wave
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 342.35 (10.24%) | 326.05 | 326.05 - 342.35 | 0.0025 times | Mon 28 September 2026 | 310.55 (-20.58%) | 408.00 | 310.45 - 431.00 | 0.1361 times | Mon 31 August 2026 | 391.00 (136.33%) | 170.00 | 170.00 - 395.00 | 1.226 times | Fri 31 July 2026 | 165.45 (44.37%) | 114.00 | 106.35 - 169.90 | 1.2934 times | Tue 30 June 2026 | 114.60 (3.71%) | 111.05 | 103.05 - 122.50 | 0.417 times | Fri 29 May 2026 | 110.50 (-12.27%) | 123.50 | 107.55 - 136.00 | 1.3296 times | Thu 30 April 2026 | 125.95 (23%) | 107.50 | 103.00 - 147.00 | 3.1486 times | Mon 30 March 2026 | 102.40 (-15.3%) | 114.05 | 102.40 - 117.80 | 0.3059 times | Fri 27 February 2026 | 120.90 (9.41%) | 108.50 | 104.70 - 133.80 | 1.5231 times | Fri 30 January 2026 | 110.50 (-6.71%) | 116.00 | 105.50 - 126.00 | 0.618 times | Wed 31 December 2025 | 118.45 (0%) | 124.00 | 108.95 - 126.00 | 1.231 times |
Indicator Analysis of PurpleWave
Please login to view indicator analysis. or View indicator analysis of PurpleWave 544627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Wave 544627
DMA (daily moving average) of Purple Wave 544627
| DMA period | DMA value |
| 5 day DMA | 337.1 |
| 12 day DMA | 375.06 |
| 20 day DMA | 389.92 |
| 35 day DMA | 355.72 |
| 50 day DMA | 299.02 |
| 100 day DMA | 207.64 |
| 150 day DMA | 177.64 |
| 200 day DMA |
EMA (exponential moving average) of Purple Wave 544627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.46 | 341.02 | 356.26 |
| 12 day EMA | 361.24 | 364.67 | 374.51 |
| 20 day EMA | 361.35 | 363.35 | 368.91 |
| 35 day EMA | 329.45 | 328.69 | 329.76 |
| 50 day EMA | 287.48 | 285.24 | 284.21 |
SMA (simple moving average) of Purple Wave 544627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.1 | 344.82 | 362.91 |
| 12 day SMA | 375.06 | 380.52 | 387.01 |
| 20 day SMA | 389.92 | 392.07 | 394.89 |
| 35 day SMA | 355.72 | 352.96 | 350.77 |
| 50 day SMA | 299.02 | 294.52 | 290.66 |
| 100 day SMA | 207.64 | 205.56 | 203.7 |
| 150 day SMA | 177.64 | 176.13 | 174.81 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.