PurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PurpleWave

Strong Daily Stock price targets for PurpleWave 544627 are 114 and 117.1

Daily Target 1113.3
Daily Target 2114.7
Daily Target 3116.4
Daily Target 4117.8
Daily Target 5119.5

Daily price and volume Purple Wave

Date Closing Open Range Volume
Tue 16 June 2026 116.10 (-3.49%) 118.10 115.00 - 118.10 0.5143 times
Mon 15 June 2026 120.30 (6.37%) 116.00 116.00 - 122.00 1.6571 times
Fri 12 June 2026 113.10 (-3.74%) 116.00 113.10 - 116.00 0.1714 times
Thu 11 June 2026 117.50 (3.98%) 113.00 113.00 - 120.00 0.5714 times
Wed 10 June 2026 113.00 (-1.74%) 113.20 113.00 - 113.20 0.3429 times
Tue 09 June 2026 115.00 (4.55%) 110.00 110.00 - 115.00 0.8571 times
Mon 08 June 2026 110.00 (0%) 108.50 103.05 - 110.00 1.5429 times
Fri 05 June 2026 110.00 (-1.79%) 108.50 108.35 - 111.00 1.7714 times
Thu 04 June 2026 112.00 (0.09%) 112.00 112.00 - 112.00 0.0571 times
Wed 03 June 2026 111.90 (2.8%) 108.50 108.50 - 111.90 2.5143 times
Tue 02 June 2026 108.85 (-1.05%) 108.50 106.00 - 110.00 0.6286 times

Daily chart PurpleWave

Weekly price and charts PurpleWave

Strong weekly Stock price targets for PurpleWave 544627 are 115.55 and 122.55

Weekly Target 1110.7
Weekly Target 2113.4
Weekly Target 3117.7
Weekly Target 4120.4
Weekly Target 5124.7

Weekly price and volumes for Purple Wave

Date Closing Open Range Volume
Tue 16 June 2026 116.10 (2.65%) 116.00 115.00 - 122.00 0.1018 times
Fri 12 June 2026 113.10 (2.82%) 108.50 103.05 - 120.00 0.1634 times
Fri 05 June 2026 110.00 (-0.45%) 111.05 106.00 - 112.00 0.2785 times
Fri 29 May 2026 110.50 (-7.8%) 118.00 107.55 - 125.90 0.4472 times
Thu 21 May 2026 119.85 (3.54%) 115.00 115.00 - 121.00 0.391 times
Fri 15 May 2026 115.75 (-8.86%) 124.20 110.00 - 126.05 0.1875 times
Fri 08 May 2026 127.00 (0.83%) 123.50 114.80 - 136.00 1.8265 times
Thu 30 April 2026 125.95 (0.52%) 126.50 112.00 - 147.00 2.7933 times
Fri 24 April 2026 125.30 (-1.99%) 129.00 118.00 - 136.00 1.7568 times
Fri 17 April 2026 127.85 (19.65%) 105.00 103.00 - 139.00 2.0541 times
Fri 10 April 2026 106.85 (-2.42%) 107.50 105.05 - 123.00 0.1339 times

weekly chart PurpleWave

Monthly price and charts PurpleWave

Strong monthly Stock price targets for PurpleWave 544627 are 109.58 and 128.53

Monthly Target 194.77
Monthly Target 2105.43
Monthly Target 3113.71666666667
Monthly Target 4124.38
Monthly Target 5132.67

Monthly price and volumes Purple Wave

Date Closing Open Range Volume
Tue 16 June 2026 116.10 (5.07%) 111.05 103.05 - 122.00 0.211 times
Fri 29 May 2026 110.50 (-12.27%) 123.50 107.55 - 136.00 1.1067 times
Thu 30 April 2026 125.95 (23%) 107.50 103.00 - 147.00 2.6208 times
Mon 30 March 2026 102.40 (-15.3%) 114.05 102.40 - 117.80 0.2546 times
Fri 27 February 2026 120.90 (9.41%) 108.50 104.70 - 133.80 1.2678 times
Fri 30 January 2026 110.50 (-6.71%) 116.00 105.50 - 126.00 0.5144 times
Wed 31 December 2025 118.45 (0%) 124.00 108.95 - 126.00 1.0246 times
Wed 17 June 2026 (0%) - 0 times

monthly chart PurpleWave

DMA SMA EMA moving averages of Purple Wave 544627

DMA (daily moving average) of Purple Wave 544627

DMA period DMA value
5 day DMA 116
12 day DMA 113.15
20 day DMA 115.44
35 day DMA 118.31
50 day DMA 117.76
100 day DMA 117.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Purple Wave 544627

EMA period EMA current EMA prev EMA prev2
5 day EMA116.03115.99113.83
12 day EMA115.13114.95113.98
20 day EMA115.48115.42114.91
35 day EMA115.97115.96115.7
50 day EMA116.97117.01116.88

SMA (simple moving average) of Purple Wave 544627

SMA period SMA current SMA prev SMA prev2
5 day SMA116115.78113.72
12 day SMA113.15112.68112.07
20 day SMA115.44115.43115.26
35 day SMA118.31118.61118.83
50 day SMA117.76117.5117.29
100 day SMA117.26117.35117.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme