PurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PurpleWave

Strong Daily Stock price targets for PurpleWave 544627 are 122.85 and 125.85

Daily Target 1120.57
Daily Target 2122.13
Daily Target 3123.56666666667
Daily Target 4125.13
Daily Target 5126.57

Daily price and volume Purple Wave

Date Closing Open Range Volume
Mon 23 February 2026 123.70 (-1.04%) 122.00 122.00 - 125.00 0.0644 times
Fri 20 February 2026 125.00 (2.04%) 121.00 120.00 - 126.00 0.2835 times
Thu 19 February 2026 122.50 (-4.67%) 127.00 122.50 - 127.00 0.8892 times
Wed 18 February 2026 128.50 (2.64%) 124.95 124.95 - 131.70 1.8814 times
Tue 17 February 2026 125.20 (-0.63%) 122.00 122.00 - 126.40 0.0644 times
Mon 16 February 2026 126.00 (0.8%) 124.00 122.00 - 132.00 0.3351 times
Fri 13 February 2026 125.00 (-0.56%) 125.00 123.00 - 125.95 0.1933 times
Thu 12 February 2026 125.70 (0.84%) 124.65 117.95 - 127.00 0.3479 times
Wed 11 February 2026 124.65 (-5.42%) 130.40 123.05 - 130.40 1.7526 times
Tue 10 February 2026 131.80 (4.19%) 133.00 127.00 - 133.80 4.1881 times
Mon 09 February 2026 126.50 (13.15%) 113.00 113.00 - 130.00 4.6907 times

Daily chart PurpleWave

Weekly price and charts PurpleWave

Strong weekly Stock price targets for PurpleWave 544627 are 122.85 and 125.85

Weekly Target 1120.57
Weekly Target 2122.13
Weekly Target 3123.56666666667
Weekly Target 4125.13
Weekly Target 5126.57

Weekly price and volumes for Purple Wave

Date Closing Open Range Volume
Mon 23 February 2026 123.70 (-1.04%) 122.00 122.00 - 125.00 0.0278 times
Fri 20 February 2026 125.00 (0%) 124.00 120.00 - 132.00 1.4922 times
Fri 13 February 2026 125.00 (11.81%) 113.00 113.00 - 133.80 4.8274 times
Fri 06 February 2026 111.80 (1.18%) 108.50 104.70 - 122.50 0.2116 times
Fri 30 January 2026 110.50 (-2.21%) 110.25 105.50 - 114.00 0.1114 times
Fri 23 January 2026 113.00 (-3.42%) 115.00 105.95 - 117.00 0.1893 times
Fri 16 January 2026 117.00 (-5.95%) 123.00 117.00 - 125.60 0.1336 times
Fri 09 January 2026 124.40 (7.24%) 116.30 109.00 - 126.00 2.2717 times
Fri 02 January 2026 116.00 (-4.88%) 123.00 113.10 - 123.00 0.3118 times
Fri 26 December 2025 121.95 (1.71%) 120.95 116.00 - 125.00 0.4232 times
Fri 19 December 2025 119.90 (0.08%) 115.50 108.95 - 124.90 1.3307 times

weekly chart PurpleWave

Monthly price and charts PurpleWave

Strong monthly Stock price targets for PurpleWave 544627 are 114.2 and 143.3

Monthly Target 191.63
Monthly Target 2107.67
Monthly Target 3120.73333333333
Monthly Target 4136.77
Monthly Target 5149.83

Monthly price and volumes Purple Wave

Date Closing Open Range Volume
Mon 23 February 2026 123.70 (11.95%) 108.50 104.70 - 133.80 1.3291 times
Fri 30 January 2026 110.50 (-6.71%) 116.00 105.50 - 126.00 0.5585 times
Wed 31 December 2025 118.45 (0%) 124.00 108.95 - 126.00 1.1124 times
Mon 23 February 2026 (0%) - 0 times

monthly chart PurpleWave

DMA SMA EMA moving averages of Purple Wave 544627

DMA (daily moving average) of Purple Wave 544627

DMA period DMA value
5 day DMA 124.98
12 day DMA 124.7
20 day DMA 119.36
35 day DMA 119.35
50 day DMA 118.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purple Wave 544627

EMA period EMA current EMA prev EMA prev2
5 day EMA124.53124.94124.91
12 day EMA123.31123.24122.92
20 day EMA121.74121.53121.17
35 day EMA120.58120.4120.13
50 day EMA119.08118.89118.64

SMA (simple moving average) of Purple Wave 544627

SMA period SMA current SMA prev SMA prev2
5 day SMA124.98125.44125.44
12 day SMA124.7123.72122.89
20 day SMA119.36118.82118.22
35 day SMA119.35119.2118.99
50 day SMA118.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme