PurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PurpleWave

Strong Daily Stock price targets for PurpleWave 544627 are 129.68 and 142.58

Daily Target 1119.52
Daily Target 2126.93
Daily Target 3132.41666666667
Daily Target 4139.83
Daily Target 5145.32

Daily price and volume Purple Wave

Date Closing Open Range Volume
Tue 28 April 2026 134.35 (8.3%) 127.45 125.00 - 137.90 1.1642 times
Mon 27 April 2026 124.05 (-1%) 126.50 120.00 - 126.50 0.1471 times
Fri 24 April 2026 125.30 (-0.91%) 126.45 121.00 - 126.50 0.2451 times
Thu 23 April 2026 126.45 (-1.4%) 130.00 124.00 - 130.00 0.4657 times
Wed 22 April 2026 128.25 (2.81%) 125.00 118.00 - 134.00 1.348 times
Tue 21 April 2026 124.75 (-3.93%) 130.00 122.20 - 130.00 0.723 times
Mon 20 April 2026 129.85 (1.56%) 129.00 126.00 - 136.00 1.2377 times
Fri 17 April 2026 127.85 (0.31%) 129.00 126.00 - 134.90 1.3419 times
Thu 16 April 2026 127.45 (3.2%) 132.00 125.30 - 139.00 1.3971 times
Wed 15 April 2026 123.50 (19.9%) 106.00 103.00 - 123.60 1.9301 times
Mon 13 April 2026 103.00 (-3.6%) 105.00 103.00 - 105.00 0.0306 times

Daily chart PurpleWave

Weekly price and charts PurpleWave

Strong weekly Stock price targets for PurpleWave 544627 are 127.18 and 145.08

Weekly Target 1112.85
Weekly Target 2123.6
Weekly Target 3130.75
Weekly Target 4141.5
Weekly Target 5148.65

Weekly price and volumes for Purple Wave

Date Closing Open Range Volume
Tue 28 April 2026 134.35 (7.22%) 126.50 120.00 - 137.90 1.0781 times
Fri 24 April 2026 125.30 (-1.99%) 129.00 118.00 - 136.00 3.3048 times
Fri 17 April 2026 127.85 (19.65%) 105.00 103.00 - 139.00 3.864 times
Fri 10 April 2026 106.85 (-2.42%) 107.50 105.05 - 123.00 0.2519 times
Thu 02 April 2026 109.50 (6.21%) 103.10 102.40 - 117.00 0.0403 times
Fri 27 March 2026 103.10 (-9.16%) 110.50 103.10 - 115.50 0.4584 times
Fri 20 March 2026 113.50 (4.37%) 106.60 104.95 - 114.90 0.272 times
Fri 13 March 2026 108.75 (-7.68%) 112.20 103.00 - 113.85 0.3224 times
Fri 06 March 2026 117.80 (-2.56%) 114.05 105.55 - 117.80 0.1713 times
Fri 27 February 2026 120.90 (-3.28%) 122.00 116.00 - 125.00 0.2368 times
Fri 20 February 2026 125.00 (0%) 124.00 120.00 - 132.00 1.3501 times

weekly chart PurpleWave

Monthly price and charts PurpleWave

Strong monthly Stock price targets for PurpleWave 544627 are 118.68 and 154.68

Monthly Target 189.45
Monthly Target 2111.9
Monthly Target 3125.45
Monthly Target 4147.9
Monthly Target 5161.45

Monthly price and volumes Purple Wave

Date Closing Open Range Volume
Tue 28 April 2026 134.35 (31.2%) 107.50 103.00 - 139.00 1.8247 times
Mon 30 March 2026 102.40 (-15.3%) 114.05 102.40 - 117.80 0.2641 times
Fri 27 February 2026 120.90 (9.41%) 108.50 104.70 - 133.80 1.3149 times
Fri 30 January 2026 110.50 (-6.71%) 116.00 105.50 - 126.00 0.5335 times
Wed 31 December 2025 118.45 (0%) 124.00 108.95 - 126.00 1.0627 times
Tue 28 April 2026 (0%) - 0 times

monthly chart PurpleWave

DMA SMA EMA moving averages of Purple Wave 544627

DMA (daily moving average) of Purple Wave 544627

DMA period DMA value
5 day DMA 127.68
12 day DMA 123.47
20 day DMA 117.19
35 day DMA 115.08
50 day DMA 117.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purple Wave 544627

EMA period EMA current EMA prev EMA prev2
5 day EMA128.18125.1125.63
12 day EMA123.98122.1121.75
20 day EMA120.88119.46118.98
35 day EMA119.09118.19117.85
50 day EMA118.17117.51117.24

SMA (simple moving average) of Purple Wave 544627

SMA period SMA current SMA prev SMA prev2
5 day SMA127.68125.76126.92
12 day SMA123.47121.25120.24
20 day SMA117.19116.19115.48
35 day SMA115.08114.78114.73
50 day SMA117.65117.26117.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme