Use Dark Theme
bell notificationshomepagelogin

ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExatoTechnologies

Strong Daily Stock price targets for ExatoTechnologies 544626 are 323.25 and 323.25

Daily Target 1323.25
Daily Target 2323.25
Daily Target 3323.25
Daily Target 4323.25
Daily Target 5323.25

Daily price and volume Exato Technologies

Date Closing Open Range Volume
Wed 10 December 2025 323.25 (4.99%) 323.25 323.25 - 323.25 0.8006 times
Tue 09 December 2025 307.90 (5%) 307.90 307.90 - 307.90 0.9939 times
Mon 08 December 2025 293.25 (0%) 293.25 293.25 - 293.25 1.2055 times
Thu 11 December 2025 (0%) - 0 times

Daily chart ExatoTechnologies

Weekly price and charts ExatoTechnologies

Strong weekly Stock price targets for ExatoTechnologies 544626 are 308.25 and 338.25

Weekly Target 1283.25
Weekly Target 2303.25
Weekly Target 3313.25
Weekly Target 4333.25
Weekly Target 5343.25

Weekly price and volumes for Exato Technologies

Date Closing Open Range Volume
Wed 10 December 2025 323.25 (0%) 293.25 293.25 - 323.25 1 times
Thu 11 December 2025 (0%) - 0 times

weekly chart ExatoTechnologies

Monthly price and charts ExatoTechnologies

Strong monthly Stock price targets for ExatoTechnologies 544626 are 308.25 and 338.25

Monthly Target 1283.25
Monthly Target 2303.25
Monthly Target 3313.25
Monthly Target 4333.25
Monthly Target 5343.25

Monthly price and volumes Exato Technologies

Date Closing Open Range Volume
Wed 10 December 2025 323.25 (0%) 293.25 293.25 - 323.25 1 times
Thu 11 December 2025 (0%) - 0 times

monthly chart ExatoTechnologies

DMA SMA EMA moving averages of Exato Technologies 544626

DMA (daily moving average) of Exato Technologies 544626

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exato Technologies 544626

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Exato Technologies 544626

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme