Login or Join
HomepageExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExatoTechnologies
Strong Daily Stock price targets for ExatoTechnologies 544626 are 394.75 and 427.7
| Daily Target 1 | 368.2 |
| Daily Target 2 | 388.35 |
| Daily Target 3 | 401.15 |
| Daily Target 4 | 421.3 |
| Daily Target 5 | 434.1 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 408.50 (7.78%) | 381.00 | 381.00 - 413.95 | 1.6279 times | Thu 07 May 2026 | 379.00 (-1.04%) | 395.00 | 375.05 - 395.00 | 0.3256 times | Wed 06 May 2026 | 383.00 (-3.04%) | 395.00 | 376.05 - 395.00 | 1.814 times | Tue 05 May 2026 | 395.00 (-0.1%) | 390.00 | 384.00 - 396.00 | 0.6512 times | Mon 04 May 2026 | 395.40 (0.23%) | 395.00 | 394.20 - 403.95 | 0.9767 times | Thu 30 April 2026 | 394.50 (-0.5%) | 408.00 | 393.00 - 408.00 | 0.7442 times | Wed 29 April 2026 | 396.50 (2.16%) | 390.00 | 386.25 - 400.00 | 0.8837 times | Tue 28 April 2026 | 388.10 (-4.85%) | 388.20 | 387.00 - 408.00 | 0.8837 times | Mon 27 April 2026 | 407.90 (4.71%) | 389.55 | 375.00 - 407.95 | 0.9302 times | Fri 24 April 2026 | 389.55 (-1.38%) | 415.00 | 388.00 - 415.00 | 1.1628 times | Thu 23 April 2026 | 395.00 (-2.47%) | 412.95 | 390.00 - 413.00 | 0.6977 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 391.78 and 430.68
| Weekly Target 1 | 360.27 |
| Weekly Target 2 | 384.38 |
| Weekly Target 3 | 399.16666666667 |
| Weekly Target 4 | 423.28 |
| Weekly Target 5 | 438.07 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 408.50 (3.55%) | 395.00 | 375.05 - 413.95 | 0.8657 times | Thu 30 April 2026 | 394.50 (1.27%) | 389.55 | 375.00 - 408.00 | 0.5522 times | Fri 24 April 2026 | 389.55 (-5.85%) | 408.00 | 388.00 - 416.70 | 0.8507 times | Fri 17 April 2026 | 413.75 (7.61%) | 383.40 | 383.40 - 414.90 | 0.8881 times | Fri 10 April 2026 | 384.50 (5.3%) | 376.00 | 330.00 - 386.00 | 0.6791 times | Thu 02 April 2026 | 365.15 (8.82%) | 315.10 | 310.05 - 365.50 | 1.2836 times | Fri 27 March 2026 | 335.55 (-8.97%) | 362.50 | 335.00 - 368.50 | 0.5522 times | Fri 20 March 2026 | 368.60 (6.07%) | 342.00 | 333.50 - 379.95 | 1.694 times | Fri 13 March 2026 | 347.50 (12.39%) | 287.60 | 287.60 - 375.95 | 1.6791 times | Fri 06 March 2026 | 309.20 (-1.17%) | 287.00 | 287.00 - 344.95 | 0.9552 times | Fri 27 February 2026 | 312.85 (-5.25%) | 330.20 | 300.00 - 338.00 | 1.0299 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 391.78 and 430.68
| Monthly Target 1 | 360.27 |
| Monthly Target 2 | 384.38 |
| Monthly Target 3 | 399.16666666667 |
| Monthly Target 4 | 423.28 |
| Monthly Target 5 | 438.07 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 408.50 (3.55%) | 395.00 | 375.05 - 413.95 | 0.0859 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.4005 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.5056 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.7196 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.784 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 3.5045 times | Sun 10 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Please login to view indicator analysis. or View indicator analysis of ExatoTechnologies 544626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 392.18 |
| 12 day DMA | 394.79 |
| 20 day DMA | 396.21 |
| 35 day DMA | 378.29 |
| 50 day DMA | 362.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.31 | 387.22 | 391.33 |
| 12 day EMA | 393.34 | 390.58 | 392.69 |
| 20 day EMA | 389.29 | 387.27 | 388.14 |
| 35 day EMA | 378.5 | 376.73 | 376.6 |
| 50 day EMA | 364.38 | 362.58 | 361.91 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.18 | 389.38 | 392.88 |
| 12 day SMA | 394.79 | 394.32 | 397.28 |
| 20 day SMA | 396.21 | 394.59 | 393.8 |
| 35 day SMA | 378.29 | 376.55 | 376 |
| 50 day SMA | 362.19 | 360.33 | 359.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.