Login or Join
HomepageExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExatoTechnologies
Strong Daily Stock price targets for ExatoTechnologies 544626 are 387.93 and 403.78
| Daily Target 1 | 376.07 |
| Daily Target 2 | 383.93 |
| Daily Target 3 | 391.91666666667 |
| Daily Target 4 | 399.78 |
| Daily Target 5 | 407.77 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 391.80 (2.94%) | 386.00 | 384.05 - 399.90 | 2.2222 times | Tue 30 June 2026 | 380.60 (6.31%) | 358.00 | 355.00 - 385.95 | 1.6049 times | Mon 29 June 2026 | 358.00 (-2.32%) | 367.00 | 357.00 - 369.70 | 1.358 times | Thu 25 June 2026 | 366.50 (-1.27%) | 381.45 | 366.25 - 381.45 | 0.7819 times | Wed 24 June 2026 | 371.20 (-0.47%) | 371.05 | 371.00 - 377.90 | 0.2469 times | Tue 23 June 2026 | 372.95 (-1.73%) | 371.05 | 371.00 - 380.00 | 0.7407 times | Mon 22 June 2026 | 379.50 (0.89%) | 374.00 | 373.05 - 382.95 | 0.6996 times | Fri 19 June 2026 | 376.15 (-1.66%) | 382.50 | 373.50 - 382.50 | 0.6584 times | Thu 18 June 2026 | 382.50 (-1.77%) | 390.00 | 382.00 - 394.00 | 0.9465 times | Wed 17 June 2026 | 389.40 (-0.76%) | 395.00 | 387.00 - 395.00 | 0.7407 times | Tue 16 June 2026 | 392.40 (1.04%) | 393.00 | 389.00 - 396.00 | 0.6584 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 373.4 and 418.3
| Weekly Target 1 | 337.33 |
| Weekly Target 2 | 364.57 |
| Weekly Target 3 | 382.23333333333 |
| Weekly Target 4 | 409.47 |
| Weekly Target 5 | 427.13 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 391.80 (6.9%) | 367.00 | 355.00 - 399.90 | 0.7283 times | Thu 25 June 2026 | 366.50 (-2.57%) | 374.00 | 366.25 - 382.95 | 0.3468 times | Fri 19 June 2026 | 376.15 (-1.01%) | 390.00 | 373.50 - 399.25 | 0.5723 times | Fri 12 June 2026 | 380.00 (4.58%) | 360.50 | 360.00 - 386.00 | 0.711 times | Fri 05 June 2026 | 363.35 (2.63%) | 335.50 | 317.05 - 380.00 | 1.6416 times | Fri 29 May 2026 | 354.05 (-0.1%) | 357.20 | 346.00 - 411.95 | 1.4798 times | Fri 22 May 2026 | 354.40 (-9.82%) | 380.00 | 342.05 - 385.00 | 1.0867 times | Fri 15 May 2026 | 393.00 (-3.79%) | 406.45 | 375.00 - 431.05 | 1.237 times | Fri 08 May 2026 | 408.50 (3.55%) | 395.00 | 375.05 - 413.95 | 1.341 times | Thu 30 April 2026 | 394.50 (1.27%) | 389.55 | 375.00 - 408.00 | 0.8555 times | Fri 24 April 2026 | 389.55 (-5.85%) | 408.00 | 388.00 - 416.70 | 1.3179 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 387.93 and 403.78
| Monthly Target 1 | 376.07 |
| Monthly Target 2 | 383.93 |
| Monthly Target 3 | 391.91666666667 |
| Monthly Target 4 | 399.78 |
| Monthly Target 5 | 407.77 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 391.80 (2.94%) | 386.00 | 384.05 - 399.90 | 0.0246 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.2907 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.4055 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.4929 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.6223 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.8856 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.9649 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 4.3134 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Please login to view indicator analysis. or View indicator analysis of ExatoTechnologies 544626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 373.62 |
| 12 day DMA | 379.11 |
| 20 day DMA | 376.42 |
| 35 day DMA | 373.43 |
| 50 day DMA | 381 |
| 100 day DMA | 362.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.65 | 372.08 | 367.82 |
| 12 day EMA | 376.47 | 373.68 | 372.42 |
| 20 day EMA | 376.03 | 374.37 | 373.71 |
| 35 day EMA | 379.75 | 379.04 | 378.95 |
| 50 day EMA | 381.87 | 381.47 | 381.51 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.62 | 369.85 | 369.63 |
| 12 day SMA | 379.11 | 378.13 | 376.76 |
| 20 day SMA | 376.42 | 373.73 | 371.09 |
| 35 day SMA | 373.43 | 374.38 | 375.18 |
| 50 day SMA | 381 | 381.44 | 382.04 |
| 100 day SMA | 362.8 | 361.92 | 361.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.