Login or Join
HomepageExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExatoTechnologies
Strong Daily Stock price targets for ExatoTechnologies 544626 are 600.9 and 627.6
| Daily Target 1 | 578.65 |
| Daily Target 2 | 596.45 |
| Daily Target 3 | 605.35 |
| Daily Target 4 | 623.15 |
| Daily Target 5 | 632.05 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 614.25 (5%) | 598.00 | 587.55 - 614.25 | 1.9715 times | Thu 13 August 2026 | 585.00 (-3.31%) | 590.10 | 585.00 - 619.00 | 0.2642 times | Wed 12 August 2026 | 605.00 (-4.14%) | 639.95 | 599.55 - 640.00 | 2.7236 times | Tue 11 August 2026 | 631.10 (0.17%) | 630.00 | 629.00 - 645.00 | 1.6057 times | Mon 10 August 2026 | 630.00 (0.71%) | 625.55 | 607.45 - 630.00 | 0.3862 times | Fri 07 August 2026 | 625.55 (-1.01%) | 655.00 | 610.00 - 660.00 | 0.6301 times | Thu 06 August 2026 | 631.95 (0.31%) | 642.00 | 615.00 - 645.00 | 0.3862 times | Wed 05 August 2026 | 630.00 (3.44%) | 637.85 | 617.05 - 637.85 | 0.4675 times | Tue 04 August 2026 | 609.05 (5%) | 572.00 | 572.00 - 609.05 | 1.1585 times | Mon 03 August 2026 | 580.05 (-0.93%) | 570.00 | 570.00 - 587.80 | 0.4065 times | Fri 31 July 2026 | 585.50 (2.18%) | 570.15 | 570.15 - 591.00 | 0.4675 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 569.63 and 629.63
| Weekly Target 1 | 554.75 |
| Weekly Target 2 | 584.5 |
| Weekly Target 3 | 614.75 |
| Weekly Target 4 | 644.5 |
| Weekly Target 5 | 674.75 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 614.25 (-1.81%) | 625.55 | 585.00 - 645.00 | 0.702 times | Fri 07 August 2026 | 625.55 (6.84%) | 570.00 | 570.00 - 660.00 | 0.3079 times | Fri 31 July 2026 | 585.50 (3.04%) | 550.00 | 550.00 - 604.00 | 0.4947 times | Fri 24 July 2026 | 568.25 (1.67%) | 553.00 | 510.00 - 599.00 | 0.546 times | Fri 17 July 2026 | 558.90 (8.43%) | 526.90 | 526.90 - 643.00 | 3.8321 times | Fri 10 July 2026 | 515.45 (38.36%) | 368.95 | 348.10 - 517.90 | 3.0973 times | Fri 03 July 2026 | 372.55 (1.65%) | 367.00 | 355.00 - 399.90 | 0.4413 times | Thu 25 June 2026 | 366.50 (-2.57%) | 374.00 | 366.25 - 382.95 | 0.1232 times | Fri 19 June 2026 | 376.15 (-1.01%) | 390.00 | 373.50 - 399.25 | 0.2032 times | Fri 12 June 2026 | 380.00 (4.58%) | 360.50 | 360.00 - 386.00 | 0.2525 times | Fri 05 June 2026 | 363.35 (2.63%) | 335.50 | 317.05 - 380.00 | 0.5829 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 592.13 and 682.13
| Monthly Target 1 | 524.75 |
| Monthly Target 2 | 569.5 |
| Monthly Target 3 | 614.75 |
| Monthly Target 4 | 659.5 |
| Monthly Target 5 | 704.75 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 614.25 (4.91%) | 570.00 | 570.00 - 660.00 | 0.2011 times | Fri 31 July 2026 | 585.50 (53.84%) | 386.00 | 348.10 - 643.00 | 1.6452 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.2607 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.3637 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.4422 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.5582 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.7944 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.8655 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 3.8691 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Please login to view indicator analysis. or View indicator analysis of ExatoTechnologies 544626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 613.07 |
| 12 day DMA | 608.37 |
| 20 day DMA | 592.48 |
| 35 day DMA | 534.3 |
| 50 day DMA | 487.08 |
| 100 day DMA | 432.27 |
| 150 day DMA | 397.52 |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.41 | 606.99 | 617.98 |
| 12 day EMA | 603.43 | 601.46 | 604.45 |
| 20 day EMA | 584.46 | 581.33 | 580.94 |
| 35 day EMA | 538.39 | 533.92 | 530.91 |
| 50 day EMA | 489.01 | 483.9 | 479.78 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.07 | 615.33 | 624.72 |
| 12 day SMA | 608.37 | 604.64 | 604.76 |
| 20 day SMA | 592.48 | 589.71 | 589.71 |
| 35 day SMA | 534.3 | 527.35 | 521.29 |
| 50 day SMA | 487.08 | 482.35 | 477.41 |
| 100 day SMA | 432.27 | 429.76 | 427.4 |
| 150 day SMA | 397.52 | 395.72 | 394.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.