Login or Join
HomepageExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExatoTechnologies
Strong Daily Stock price targets for ExatoTechnologies 544626 are 679.85 and 699.55
| Daily Target 1 | 663.43 |
| Daily Target 2 | 676.57 |
| Daily Target 3 | 683.13333333333 |
| Daily Target 4 | 696.27 |
| Daily Target 5 | 702.83 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 689.70 (4.99%) | 685.00 | 670.00 - 689.70 | 1.2733 times | Mon 05 October 2026 | 656.90 (4.99%) | 629.25 | 629.25 - 656.90 | 0.8696 times | Thu 01 October 2026 | 625.65 (-3.79%) | 647.50 | 615.50 - 647.50 | 0.5901 times | Tue 29 September 2026 | 650.30 (-1.1%) | 657.55 | 650.00 - 663.00 | 0.2795 times | Mon 28 September 2026 | 657.55 (-2.89%) | 662.55 | 648.00 - 663.00 | 0.7764 times | Fri 25 September 2026 | 677.10 (0.9%) | 671.05 | 637.50 - 685.00 | 2.4845 times | Thu 24 September 2026 | 671.05 (-5%) | 695.50 | 671.05 - 703.30 | 1.3043 times | Wed 23 September 2026 | 706.35 (-0.51%) | 703.00 | 691.30 - 713.50 | 1.3665 times | Tue 22 September 2026 | 710.00 (-0.42%) | 713.10 | 705.00 - 715.00 | 0.4348 times | Mon 21 September 2026 | 713.00 (-1.11%) | 702.05 | 696.00 - 720.90 | 0.6211 times | Fri 18 September 2026 | 721.00 (2.46%) | 704.00 | 700.05 - 721.00 | 0.3727 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 659.48 and 719.93
| Weekly Target 1 | 609.1 |
| Weekly Target 2 | 649.4 |
| Weekly Target 3 | 669.55 |
| Weekly Target 4 | 709.85 |
| Weekly Target 5 | 730 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 689.70 (10.24%) | 629.25 | 629.25 - 689.70 | 0.3883 times | Thu 01 October 2026 | 625.65 (-7.6%) | 662.55 | 615.50 - 663.00 | 0.2983 times | Fri 25 September 2026 | 677.10 (-6.09%) | 702.05 | 637.50 - 720.90 | 1.1255 times | Fri 18 September 2026 | 721.00 (-4.37%) | 753.95 | 672.90 - 753.95 | 0.6021 times | Fri 11 September 2026 | 753.95 (0.89%) | 747.30 | 735.25 - 785.95 | 1.0017 times | Fri 04 September 2026 | 747.30 (6.02%) | 704.90 | 669.70 - 760.00 | 1.3056 times | Fri 28 August 2026 | 704.90 (-5.93%) | 717.00 | 676.35 - 743.00 | 1.0017 times | Fri 21 August 2026 | 749.35 (21.99%) | 625.00 | 614.00 - 775.00 | 1.5082 times | Fri 14 August 2026 | 614.25 (-1.81%) | 625.55 | 585.00 - 645.00 | 1.9246 times | Fri 07 August 2026 | 625.55 (6.84%) | 570.00 | 570.00 - 660.00 | 0.8441 times | Fri 31 July 2026 | 585.50 (3.04%) | 550.00 | 550.00 - 604.00 | 1.3562 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 652.6 and 726.8
| Monthly Target 1 | 590.77 |
| Monthly Target 2 | 640.23 |
| Monthly Target 3 | 664.96666666667 |
| Monthly Target 4 | 714.43 |
| Monthly Target 5 | 739.17 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 689.70 (6.06%) | 647.50 | 615.50 - 689.70 | 0.0636 times | Tue 29 September 2026 | 650.30 (-11.31%) | 755.90 | 637.50 - 785.95 | 0.4884 times | Mon 31 August 2026 | 733.20 (25.23%) | 570.00 | 570.00 - 775.00 | 0.7319 times | Fri 31 July 2026 | 585.50 (53.84%) | 386.00 | 348.10 - 643.00 | 2.9087 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.4609 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.643 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.7817 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.9869 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 1.4045 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 1.5302 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 6.8405 times |
Indicator Analysis of ExatoTechnologies
Please login to view indicator analysis. or View indicator analysis of ExatoTechnologies 544626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 656.02 |
| 12 day DMA | 681.86 |
| 20 day DMA | 708.23 |
| 35 day DMA | 709.45 |
| 50 day DMA | 676.68 |
| 100 day DMA | 544.9 |
| 150 day DMA | 484.61 |
| 200 day DMA | 449.01 |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.14 | 655.86 | 655.34 |
| 12 day EMA | 679.82 | 678.03 | 681.87 |
| 20 day EMA | 688.55 | 688.43 | 691.75 |
| 35 day EMA | 678.8 | 678.16 | 679.41 |
| 50 day EMA | 665.03 | 664.02 | 664.31 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.02 | 653.5 | 656.33 |
| 12 day SMA | 681.86 | 682.38 | 687.33 |
| 20 day SMA | 708.23 | 710.2 | 713.41 |
| 35 day SMA | 709.45 | 706.46 | 704.97 |
| 50 day SMA | 676.68 | 674.05 | 672.62 |
| 100 day SMA | 544.9 | 542.25 | 539.77 |
| 150 day SMA | 484.61 | 482.23 | 479.96 |
| 200 day SMA | 449.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.