ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExatoTechnologies

Strong Daily Stock price targets for ExatoTechnologies 544626 are 355 and 359

Daily Target 1352
Daily Target 2354
Daily Target 3356
Daily Target 4358
Daily Target 5360

Daily price and volume Exato Technologies

Date Closing Open Range Volume
Wed 25 March 2026 356.00 (2.68%) 354.00 354.00 - 358.00 0.1437 times
Tue 24 March 2026 346.70 (0.2%) 367.30 345.10 - 368.00 0.4598 times
Mon 23 March 2026 346.00 (-6.13%) 362.50 341.00 - 368.50 0.6897 times
Fri 20 March 2026 368.60 (0.49%) 368.00 365.00 - 379.95 1.4368 times
Thu 19 March 2026 366.80 (2.5%) 350.05 350.05 - 368.05 3.3333 times
Wed 18 March 2026 357.85 (-1.23%) 367.15 355.00 - 376.95 0.5747 times
Tue 17 March 2026 362.30 (3.81%) 355.95 342.00 - 365.00 0.6897 times
Mon 16 March 2026 349.00 (0.43%) 342.00 333.50 - 349.00 0.4885 times
Fri 13 March 2026 347.50 (-3.47%) 369.95 347.50 - 369.95 0.2874 times
Wed 11 March 2026 360.00 (-1.81%) 373.00 339.10 - 375.95 1.8966 times
Tue 10 March 2026 366.65 (20%) 313.00 308.40 - 366.65 3.5345 times

Daily chart ExatoTechnologies

Weekly price and charts ExatoTechnologies

Strong weekly Stock price targets for ExatoTechnologies 544626 are 334.75 and 362.25

Weekly Target 1327.67
Weekly Target 2341.83
Weekly Target 3355.16666666667
Weekly Target 4369.33
Weekly Target 5382.67

Weekly price and volumes for Exato Technologies

Date Closing Open Range Volume
Wed 25 March 2026 356.00 (-3.42%) 362.50 341.00 - 368.50 0.2434 times
Fri 20 March 2026 368.60 (6.07%) 342.00 333.50 - 379.95 1.2277 times
Fri 13 March 2026 347.50 (12.39%) 287.60 287.60 - 375.95 1.2169 times
Fri 06 March 2026 309.20 (-1.17%) 287.00 287.00 - 344.95 0.6923 times
Fri 27 February 2026 312.85 (-5.25%) 330.20 300.00 - 338.00 0.7463 times
Fri 20 February 2026 330.20 (-14.59%) 357.50 312.60 - 367.95 1.152 times
Fri 13 February 2026 386.60 (22.56%) 320.50 320.50 - 400.00 2.742 times
Fri 06 February 2026 315.45 (3.61%) 307.50 296.00 - 359.00 0.6165 times
Fri 30 January 2026 304.45 (-1.92%) 310.05 296.00 - 310.15 0.3299 times
Fri 23 January 2026 310.40 (-10.19%) 339.00 300.00 - 340.05 1.033 times
Fri 16 January 2026 345.60 (10.15%) 310.00 298.05 - 355.00 1.3088 times

weekly chart ExatoTechnologies

Monthly price and charts ExatoTechnologies

Strong monthly Stock price targets for ExatoTechnologies 544626 are 321.5 and 414.45

Monthly Target 1248.03
Monthly Target 2302.02
Monthly Target 3340.98333333333
Monthly Target 4394.97
Monthly Target 5433.93

Monthly price and volumes Exato Technologies

Date Closing Open Range Volume
Wed 25 March 2026 356.00 (13.79%) 287.00 287.00 - 379.95 0.3383 times
Fri 27 February 2026 312.85 (2.76%) 307.50 296.00 - 400.00 0.5261 times
Fri 30 January 2026 304.45 (-15.22%) 375.00 296.00 - 380.00 0.5732 times
Wed 31 December 2025 359.10 (0%) 293.25 293.25 - 475.00 2.5624 times
Wed 25 March 2026 (0%) - 0 times

monthly chart ExatoTechnologies

DMA SMA EMA moving averages of Exato Technologies 544626

DMA (daily moving average) of Exato Technologies 544626

DMA period DMA value
5 day DMA 356.82
12 day DMA 352.75
20 day DMA 336.43
35 day DMA 336.99
50 day DMA 331.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exato Technologies 544626

EMA period EMA current EMA prev EMA prev2
5 day EMA354.01353.01356.17
12 day EMA349.7348.56348.9
20 day EMA344.52343.31342.95
35 day EMA337.81336.74336.15
50 day EMA333.54332.62332.05

SMA (simple moving average) of Exato Technologies 544626

SMA period SMA current SMA prev SMA prev2
5 day SMA356.82357.19360.31
12 day SMA352.75348.85347.38
20 day SMA336.43335.17334.34
35 day SMA336.99335.28334.14
50 day SMA331.49330.65330.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme