LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong Daily Stock price targets for LogicielSolutions 544625 are 43.08 and 46.33

Daily Target 140.57
Daily Target 242.33
Daily Target 343.816666666667
Daily Target 445.58
Daily Target 547.07

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Fri 20 February 2026 44.10 (0.64%) 42.80 42.05 - 45.30 1.3699 times
Thu 19 February 2026 43.82 (1.95%) 42.98 42.07 - 43.97 0.6849 times
Wed 18 February 2026 42.98 (4.98%) 41.50 41.50 - 42.98 2.2603 times
Tue 17 February 2026 40.94 (-4.57%) 40.80 40.76 - 41.68 1.5753 times
Mon 16 February 2026 42.90 (-0.53%) 43.13 41.25 - 44.50 0.8219 times
Fri 13 February 2026 43.13 (-4.98%) 43.20 43.13 - 43.21 1.3699 times
Thu 12 February 2026 45.39 (-4.44%) 45.20 45.13 - 45.90 0.6849 times
Wed 11 February 2026 47.50 (2.15%) 47.00 47.00 - 47.50 0.137 times
Tue 10 February 2026 46.50 (3.49%) 45.00 45.00 - 46.99 0.6164 times
Mon 09 February 2026 44.93 (-4.36%) 45.40 44.64 - 45.40 0.4795 times
Fri 06 February 2026 46.98 (2.6%) 45.79 45.79 - 46.98 0.411 times

Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 42.43 and 46.97

Weekly Target 138.85
Weekly Target 241.47
Weekly Target 343.386666666667
Weekly Target 446.01
Weekly Target 547.93

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Fri 20 February 2026 44.10 (2.25%) 43.13 40.76 - 45.30 0.2049 times
Fri 13 February 2026 43.13 (-8.19%) 45.40 43.13 - 47.50 0.1004 times
Fri 06 February 2026 46.98 (2.49%) 44.05 42.00 - 47.88 0.1819 times
Fri 30 January 2026 45.84 (-5.17%) 48.99 43.66 - 50.75 0.1777 times
Fri 23 January 2026 48.34 (-16.83%) 56.38 48.01 - 56.49 0.1631 times
Fri 16 January 2026 58.12 (3.58%) 54.01 53.30 - 59.00 0.2885 times
Fri 09 January 2026 56.11 (-20.3%) 69.00 56.11 - 69.99 0.4286 times
Fri 02 January 2026 70.40 (-6.13%) 77.00 68.66 - 78.75 0.853 times
Fri 26 December 2025 75.00 (-14.53%) 87.75 72.00 - 88.00 5.4966 times
Fri 19 December 2025 87.75 (-26.63%) 113.65 87.75 - 113.65 2.1054 times
Fri 12 December 2025 119.60 (0%) 139.40 119.60 - 139.40 0.1673 times

weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 42.43 and 49.55

Monthly Target 137.13
Monthly Target 240.61
Monthly Target 344.246666666667
Monthly Target 447.73
Monthly Target 551.37

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 20 February 2026 44.10 (-3.8%) 44.05 40.76 - 47.88 0.1437 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.3529 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 2.5034 times
Sun 22 February 2026 (0%) - 0 times

monthly chart LogicielSolutions

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 42.95
12 day DMA 44.58
20 day DMA 45.15
35 day DMA 50.51
50 day DMA 62.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6243.3843.16
12 day EMA44.6144.744.86
20 day EMA47.3547.6948.1
35 day EMA56.3157.0357.81
50 day EMA64.6865.5266.41

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9542.7543.07
12 day SMA44.5844.8845.06
20 day SMA45.1545.3645.68
35 day SMA50.5151.2952.08
50 day SMA62.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme