Login or Join
HomepageLogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LogicielSolutions
Strong Daily Stock price targets for LogicielSolutions 544625 are 28.18 and 31.42
| Daily Target 1 | 25.48 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 28.72 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.96 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.80 (5.34%) | 28.29 | 26.56 - 29.80 | 0.3846 times | Mon 12 October 2026 | 28.29 (-0.74%) | 28.51 | 28.29 - 28.51 | 0.5128 times | Tue 06 October 2026 | 28.50 (-1.89%) | 29.00 | 28.50 - 29.00 | 0.3846 times | Mon 05 October 2026 | 29.05 (0.17%) | 29.05 | 29.05 - 29.05 | 0.1282 times | Thu 01 October 2026 | 29.00 (-3.33%) | 29.85 | 29.00 - 29.85 | 0.8974 times | Tue 29 September 2026 | 30.00 (2.85%) | 29.17 | 29.17 - 31.75 | 0.641 times | Mon 28 September 2026 | 29.17 (-7.84%) | 30.00 | 29.00 - 31.95 | 1.1538 times | Thu 24 September 2026 | 31.65 (2.43%) | 29.00 | 29.00 - 32.00 | 1.9231 times | Wed 23 September 2026 | 30.90 (4.78%) | 31.00 | 30.00 - 31.00 | 1.1538 times | Tue 22 September 2026 | 29.49 (6.27%) | 30.00 | 28.51 - 30.50 | 2.8205 times | Mon 21 September 2026 | 27.75 (-2.97%) | 28.60 | 27.36 - 30.00 | 1.5385 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 28.18 and 31.42
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.72 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.80 (4.56%) | 28.51 | 26.56 - 29.80 | 0.3365 times | Tue 06 October 2026 | 28.50 (-1.72%) | 29.05 | 28.50 - 29.05 | 0.1923 times | Thu 01 October 2026 | 29.00 (-8.37%) | 30.00 | 29.00 - 31.95 | 1.0096 times | Thu 24 September 2026 | 31.65 (10.66%) | 28.60 | 27.36 - 32.00 | 2.7885 times | Fri 18 September 2026 | 28.60 (-4.67%) | 33.00 | 28.15 - 33.00 | 0.8173 times | Thu 10 September 2026 | 30.00 (-3.54%) | 31.10 | 28.00 - 32.95 | 0.4327 times | Fri 04 September 2026 | 31.10 (-10.86%) | 34.89 | 31.05 - 34.89 | 0.6731 times | Fri 28 August 2026 | 34.89 (12.55%) | 31.00 | 29.50 - 34.89 | 0.6731 times | Fri 21 August 2026 | 31.00 (-0.03%) | 29.00 | 28.41 - 32.05 | 1.1538 times | Fri 14 August 2026 | 31.01 (-3.09%) | 32.50 | 30.05 - 34.25 | 1.9231 times | Fri 07 August 2026 | 32.00 (6.49%) | 30.65 | 30.65 - 33.23 | 1.0096 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 26.54 and 29.83
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.80 (-0.67%) | 29.85 | 26.56 - 29.85 | 0.0891 times | Tue 29 September 2026 | 30.00 (-6.25%) | 31.75 | 27.36 - 34.00 | 0.5443 times | Mon 31 August 2026 | 32.00 (6.49%) | 30.65 | 28.41 - 34.89 | 0.4998 times | Fri 31 July 2026 | 30.05 (-20.82%) | 38.40 | 30.00 - 38.40 | 0.4008 times | Tue 30 June 2026 | 37.95 (-16.68%) | 43.28 | 33.87 - 43.45 | 0.9154 times | Fri 29 May 2026 | 45.55 (-5.69%) | 47.00 | 41.57 - 50.90 | 0.381 times | Thu 30 April 2026 | 48.30 (41.39%) | 35.84 | 35.84 - 54.93 | 1.1578 times | Mon 30 March 2026 | 34.16 (-11.66%) | 37.00 | 30.00 - 41.51 | 1.8456 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 1.336 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 2.8303 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 20.0792 times |
Indicator Analysis of LogicielSolutions
Please login to view indicator analysis. or View indicator analysis of LogicielSolutions 544625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.73 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.97 |
| 100 day DMA | 36.11 |
| 150 day DMA | 37.75 |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 28.86 | 29.14 |
| 12 day EMA | 29.47 | 29.41 | 29.61 |
| 20 day EMA | 29.84 | 29.84 | 30 |
| 35 day EMA | 30.4 | 30.44 | 30.57 |
| 50 day EMA | 31.06 | 31.11 | 31.22 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.97 | 29.14 |
| 12 day SMA | 29.35 | 29.37 | 29.66 |
| 20 day SMA | 29.73 | 29.89 | 30.12 |
| 35 day SMA | 30.55 | 30.58 | 30.75 |
| 50 day SMA | 30.97 | 31.04 | 31.17 |
| 100 day SMA | 36.11 | 36.32 | 36.52 |
| 150 day SMA | 37.75 | 37.86 | 37.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.