Login or Join
HomepageLogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LogicielSolutions
Strong Daily Stock price targets for LogicielSolutions 544625 are 35.05 and 37.35
| Daily Target 1 | 33.13 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.433333333333 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.73 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.20 (1.83%) | 35.50 | 33.90 - 36.20 | 0.4598 times | Wed 24 June 2026 | 35.55 (4.81%) | 33.92 | 33.92 - 35.60 | 0.8046 times | Tue 23 June 2026 | 33.92 (-4.85%) | 35.65 | 33.87 - 35.65 | 3.1034 times | Mon 22 June 2026 | 35.65 (-4.93%) | 35.66 | 35.63 - 36.21 | 1.8391 times | Fri 19 June 2026 | 37.50 (-2.98%) | 38.00 | 37.50 - 38.00 | 0.4598 times | Thu 18 June 2026 | 38.65 (2.01%) | 37.89 | 37.88 - 38.65 | 0.5747 times | Wed 17 June 2026 | 37.89 (-0.29%) | 37.90 | 37.89 - 37.90 | 0.2299 times | Tue 16 June 2026 | 38.00 (-0.65%) | 39.00 | 38.00 - 39.00 | 0.4598 times | Mon 15 June 2026 | 38.25 (-4.09%) | 41.40 | 38.00 - 41.40 | 1.1494 times | Fri 12 June 2026 | 39.88 (-3.09%) | 39.10 | 39.10 - 41.40 | 0.9195 times | Thu 11 June 2026 | 41.15 (2.39%) | 38.21 | 38.19 - 41.15 | 1.7241 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 35.04 and 37.38
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.426666666667 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.20 (-3.47%) | 35.66 | 33.87 - 36.21 | 1.4595 times | Fri 19 June 2026 | 37.50 (-5.97%) | 41.40 | 37.50 - 41.40 | 0.6757 times | Fri 12 June 2026 | 39.88 (-8.22%) | 43.45 | 38.19 - 43.45 | 1.9189 times | Fri 05 June 2026 | 43.45 (-4.61%) | 43.28 | 37.90 - 43.45 | 0.7838 times | Fri 29 May 2026 | 45.55 (-1.83%) | 44.10 | 44.10 - 46.30 | 0.2973 times | Fri 22 May 2026 | 46.40 (-4.05%) | 46.05 | 41.57 - 46.71 | 0.5135 times | Thu 14 May 2026 | 48.36 (-3.43%) | 50.00 | 46.74 - 50.90 | 0.6757 times | Fri 08 May 2026 | 50.08 (3.69%) | 47.00 | 45.79 - 50.50 | 0.5946 times | Thu 30 April 2026 | 48.30 (-7.12%) | 49.51 | 46.08 - 50.90 | 0.5405 times | Fri 24 April 2026 | 52.00 (-0.61%) | 54.93 | 48.09 - 54.93 | 2.5405 times | Fri 17 April 2026 | 52.32 (21.53%) | 41.00 | 41.00 - 52.32 | 2.1351 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 30.25 and 39.83
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.20 (-20.53%) | 43.28 | 33.87 - 43.45 | 0.2174 times | Fri 29 May 2026 | 45.55 (-5.69%) | 47.00 | 41.57 - 50.90 | 0.0935 times | Thu 30 April 2026 | 48.30 (41.39%) | 35.84 | 35.84 - 54.93 | 0.2842 times | Mon 30 March 2026 | 34.16 (-11.66%) | 37.00 | 30.00 - 41.51 | 0.4531 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 0.328 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.6948 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 4.929 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Please login to view indicator analysis. or View indicator analysis of LogicielSolutions 544625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 37.74 |
| 20 day DMA | 39.58 |
| 35 day DMA | 42.83 |
| 50 day DMA | 44.86 |
| 100 day DMA | 42.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.04 | 36.28 |
| 12 day EMA | 37.66 | 37.92 | 38.35 |
| 20 day EMA | 39.28 | 39.6 | 40.03 |
| 35 day EMA | 41.45 | 41.76 | 42.13 |
| 50 day EMA | 43.65 | 43.95 | 44.29 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 36.25 | 36.72 |
| 12 day SMA | 37.74 | 38.24 | 38.72 |
| 20 day SMA | 39.58 | 40.05 | 40.48 |
| 35 day SMA | 42.83 | 43.17 | 43.53 |
| 50 day SMA | 44.86 | 45 | 45.13 |
| 100 day SMA | 42.47 | 42.59 | 42.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.