LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong Daily Stock price targets for LogicielSolutions 544625 are 48.38 and 53.2

Daily Target 144.4
Daily Target 247.54
Daily Target 349.22
Daily Target 452.36
Daily Target 554.04

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Wed 29 April 2026 50.68 (4.49%) 46.09 46.08 - 50.90 0.596 times
Tue 28 April 2026 48.50 (-1.82%) 48.90 48.50 - 48.90 0.1987 times
Mon 27 April 2026 49.40 (-5%) 49.51 49.40 - 49.51 0.2649 times
Fri 24 April 2026 52.00 (-0.02%) 52.00 50.00 - 52.00 0.1987 times
Thu 23 April 2026 52.01 (0.06%) 52.00 51.01 - 54.57 1.0596 times
Wed 22 April 2026 51.98 (4.99%) 48.52 48.52 - 51.98 0.9272 times
Tue 21 April 2026 49.51 (-2.19%) 50.00 48.09 - 50.89 1.7219 times
Mon 20 April 2026 50.62 (-3.25%) 54.93 49.85 - 54.93 2.3179 times
Fri 17 April 2026 52.32 (5%) 52.32 50.00 - 52.32 1.5894 times
Thu 16 April 2026 49.83 (4.99%) 47.26 47.26 - 49.83 1.1258 times
Wed 15 April 2026 47.46 (5%) 47.43 47.43 - 47.46 1.1921 times

Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 48.38 and 53.2

Weekly Target 144.4
Weekly Target 247.54
Weekly Target 349.22
Weekly Target 452.36
Weekly Target 554.04

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Wed 29 April 2026 50.68 (-2.54%) 49.51 46.08 - 50.90 0.25 times
Fri 24 April 2026 52.00 (-0.61%) 54.93 48.09 - 54.93 1.4688 times
Fri 17 April 2026 52.32 (21.53%) 41.00 41.00 - 52.32 1.2344 times
Fri 10 April 2026 43.05 (14.34%) 39.53 38.05 - 43.50 0.4219 times
Thu 02 April 2026 37.65 (4.73%) 36.00 34.16 - 37.65 0.6406 times
Fri 27 March 2026 35.95 (-4.54%) 39.54 35.95 - 41.51 2.3281 times
Fri 20 March 2026 37.66 (20.9%) 31.05 30.00 - 37.66 1.0625 times
Fri 13 March 2026 31.15 (-8.46%) 32.40 30.00 - 32.40 1.2188 times
Fri 06 March 2026 34.03 (-12%) 37.00 33.90 - 38.25 0.7969 times
Fri 27 February 2026 38.67 (-12.31%) 43.10 38.62 - 43.10 0.5781 times
Fri 20 February 2026 44.10 (2.25%) 43.13 40.76 - 45.30 1.5313 times

weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 43.26 and 62.35

Monthly Target 128.06
Monthly Target 239.37
Monthly Target 347.15
Monthly Target 458.46
Monthly Target 566.24

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Wed 29 April 2026 50.68 (48.36%) 35.84 35.84 - 54.93 0.209 times
Mon 30 March 2026 34.16 (-11.66%) 37.00 30.00 - 41.51 0.3389 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 0.2453 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 0.5197 times
Wed 31 December 2025 71.50 (0%) 139.40 69.75 - 139.40 3.6871 times
Wed 29 April 2026 (0%) - 0 times

monthly chart LogicielSolutions

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 50.52
12 day DMA 49.96
20 day DMA 45.61
35 day DMA 40.73
50 day DMA 41.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1549.8850.57
12 day EMA48.7448.3948.37
20 day EMA46.6446.2245.98
35 day EMA44.6544.344.05
50 day EMA42.3942.0541.79

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5250.7850.98
12 day SMA49.9649.3248.78
20 day SMA45.6144.8844.34
35 day SMA40.7340.2939.94
50 day SMA41.0140.9340.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme