Login or Join
HomepageLogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LogicielSolutions
Strong Daily Stock price targets for LogicielSolutions 544625 are 33.38 and 35.13
| Daily Target 1 | 31.92 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.666666666667 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.42 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.25 (7.03%) | 32.50 | 32.50 - 34.25 | 0.4082 times | Fri 07 August 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.2041 times | Thu 06 August 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.2041 times | Wed 05 August 2026 | 32.00 (-0.56%) | 33.20 | 30.71 - 33.23 | 1.8367 times | Tue 04 August 2026 | 32.18 (4.99%) | 32.18 | 32.00 - 32.18 | 1.4286 times | Mon 03 August 2026 | 30.65 (2%) | 30.65 | 30.65 - 31.26 | 0.6122 times | Fri 31 July 2026 | 30.05 (-3.53%) | 31.15 | 30.00 - 31.15 | 0.8163 times | Thu 30 July 2026 | 31.15 (-4.36%) | 31.05 | 30.95 - 31.50 | 1.6327 times | Wed 29 July 2026 | 32.57 (-1.99%) | 33.23 | 32.57 - 33.23 | 0.6122 times | Tue 28 July 2026 | 33.23 (2.94%) | 33.89 | 33.10 - 33.89 | 2.2449 times | Mon 27 July 2026 | 32.28 (4.98%) | 32.28 | 32.28 - 32.28 | 0.2041 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 33.38 and 35.13
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.25 (7.03%) | 32.50 | 32.50 - 34.25 | 0.0769 times | Fri 07 August 2026 | 32.00 (6.49%) | 30.65 | 30.65 - 33.23 | 0.8077 times | Fri 31 July 2026 | 30.05 (-2.28%) | 32.28 | 30.00 - 33.89 | 1.0385 times | Fri 24 July 2026 | 30.75 (-7.52%) | 33.25 | 30.75 - 34.50 | 0.3462 times | Fri 17 July 2026 | 33.25 (-2.64%) | 34.15 | 33.25 - 35.85 | 0.5 times | Fri 10 July 2026 | 34.15 (-4.18%) | 32.21 | 31.25 - 34.15 | 0.4231 times | Fri 03 July 2026 | 35.64 (-1.55%) | 36.00 | 32.55 - 38.40 | 1.0385 times | Thu 25 June 2026 | 36.20 (-3.47%) | 35.66 | 33.87 - 36.21 | 2.0769 times | Fri 19 June 2026 | 37.50 (-5.97%) | 41.40 | 37.50 - 41.40 | 0.9615 times | Fri 12 June 2026 | 39.88 (-8.22%) | 43.45 | 38.19 - 43.45 | 2.7308 times | Fri 05 June 2026 | 43.45 (-4.61%) | 43.28 | 37.90 - 43.45 | 1.1154 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 32.45 and 36.05
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.05 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.25 (13.98%) | 30.65 | 30.65 - 34.25 | 0.0352 times | Fri 31 July 2026 | 30.05 (-20.82%) | 38.40 | 30.00 - 38.40 | 0.1241 times | Tue 30 June 2026 | 37.95 (-16.68%) | 43.28 | 33.87 - 43.45 | 0.2835 times | Fri 29 May 2026 | 45.55 (-5.69%) | 47.00 | 41.57 - 50.90 | 0.118 times | Thu 30 April 2026 | 48.30 (41.39%) | 35.84 | 35.84 - 54.93 | 0.3586 times | Mon 30 March 2026 | 34.16 (-11.66%) | 37.00 | 30.00 - 41.51 | 0.5716 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 0.4138 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.8766 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 6.2186 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Please login to view indicator analysis. or View indicator analysis of LogicielSolutions 544625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.65 |
| 35 day DMA | 34.26 |
| 50 day DMA | 36.83 |
| 100 day DMA | 39.72 |
| 150 day DMA | 44.54 |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 31.85 | 31.78 |
| 12 day EMA | 32.46 | 32.14 | 32.16 |
| 20 day EMA | 33.08 | 32.96 | 33.06 |
| 35 day EMA | 35.01 | 35.06 | 35.24 |
| 50 day EMA | 37.15 | 37.27 | 37.48 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 31.77 | 31.38 |
| 12 day SMA | 31.93 | 31.74 | 31.84 |
| 20 day SMA | 32.65 | 32.62 | 32.8 |
| 35 day SMA | 34.26 | 34.42 | 34.68 |
| 50 day SMA | 36.83 | 37.07 | 37.32 |
| 100 day SMA | 39.72 | 39.74 | 39.8 |
| 150 day SMA | 44.54 | 44.96 | 45.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.