KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong Daily Stock price targets for KK 544624 are 9.96 and 9.96

Daily Target 19.96
Daily Target 29.96
Daily Target 39.96
Daily Target 49.96
Daily Target 59.96

Daily price and volume K K

Date Closing Open Range Volume
Mon 09 November 2026 9.96 (11.28%) 9.96 9.96 - 9.96 0.7143 times
Thu 29 October 2026 8.95 (-3.87%) 8.93 8.92 - 8.95 1.0714 times
Wed 28 October 2026 9.31 (0.32%) 9.31 9.31 - 9.31 0.3571 times
Tue 27 October 2026 9.28 (0%) 9.28 9.28 - 9.28 1.4286 times
Fri 23 October 2026 9.28 (0%) 9.28 9.28 - 9.28 0.3571 times
Thu 22 October 2026 9.28 (2.2%) 9.28 9.28 - 9.28 0.7143 times
Wed 21 October 2026 9.08 (-1.41%) 9.07 9.07 - 9.08 1.4286 times
Mon 19 October 2026 9.21 (-7.9%) 10.00 9.21 - 10.30 2.5 times
Fri 16 October 2026 10.00 (-2.91%) 10.00 10.00 - 10.00 0.7143 times
Wed 14 October 2026 10.30 (3.41%) 9.99 9.99 - 10.30 0.7143 times
Tue 13 October 2026 9.96 (4.84%) 9.40 9.16 - 9.96 1.0714 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 9.96 and 9.96

Weekly Target 19.96
Weekly Target 29.96
Weekly Target 39.96
Weekly Target 49.96
Weekly Target 59.96

Weekly price and volumes for K K

Date Closing Open Range Volume
Mon 09 November 2026 9.96 (11.28%) 9.96 9.96 - 9.96 0.1869 times
Thu 29 October 2026 8.95 (-3.56%) 9.28 8.92 - 9.31 0.7477 times
Fri 23 October 2026 9.28 (-7.2%) 10.00 9.07 - 10.30 1.3084 times
Fri 16 October 2026 10.00 (5.26%) 9.40 9.16 - 10.30 0.6542 times
Tue 06 October 2026 9.50 (3.15%) 9.24 9.21 - 9.50 0.3738 times
Thu 01 October 2026 9.21 (-3.86%) 9.25 9.07 - 9.25 0.5607 times
Fri 25 September 2026 9.58 (-0.52%) 9.75 9.20 - 9.99 1.6822 times
Fri 18 September 2026 9.63 (1.26%) 9.75 9.30 - 9.98 1.9626 times
Fri 11 September 2026 9.51 (-3.16%) 9.80 9.46 - 10.29 1.4953 times
Fri 04 September 2026 9.82 (3.26%) 9.78 9.78 - 10.29 1.028 times
Fri 28 August 2026 9.51 (-4.8%) 9.99 9.51 - 9.99 0.6542 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 9.96 and 9.96

Monthly Target 19.96
Monthly Target 29.96
Monthly Target 39.96
Monthly Target 49.96
Monthly Target 59.96

Monthly price and volumes K K

Date Closing Open Range Volume
Mon 09 November 2026 9.96 (11.28%) 9.96 9.96 - 9.96 0.0171 times
Thu 29 October 2026 8.95 (-1.32%) 9.21 8.92 - 10.30 0.3072 times
Mon 28 September 2026 9.07 (-9.12%) 9.85 9.07 - 10.29 0.5546 times
Mon 31 August 2026 9.98 (-2.44%) 10.23 9.05 - 10.36 0.5119 times
Fri 31 July 2026 10.23 (-9.31%) 11.30 9.70 - 11.50 0.6741 times
Tue 30 June 2026 11.28 (2.55%) 10.46 9.65 - 11.75 1.1348 times
Fri 29 May 2026 11.00 (-13.52%) 12.11 10.01 - 12.15 0.8959 times
Thu 30 April 2026 12.72 (38.26%) 8.86 8.75 - 14.15 1.5614 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 2.4915 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 1.8515 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 3.1826 times

monthly chart KK

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.51
20 day DMA 9.47
35 day DMA 9.61
50 day DMA 9.67
100 day DMA 10.34
150 day DMA 10.9
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.29.32
12 day EMA9.449.359.42
20 day EMA9.59.459.5
35 day EMA9.69.589.62
50 day EMA9.729.719.74

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.229.25
12 day SMA9.519.459.47
20 day SMA9.479.449.47
35 day SMA9.619.619.65
50 day SMA9.679.679.7
100 day SMA10.3410.3710.41
150 day SMA10.910.9410.97
200 day SMA
Back to top | Use Dark Theme