KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong Daily Stock price targets for KK 544624 are 10.11 and 11.02

Daily Target 19.35
Daily Target 29.95
Daily Target 310.256666666667
Daily Target 410.86
Daily Target 511.17

Daily price and volume K K

Date Closing Open Range Volume
Fri 12 June 2026 10.56 (3.13%) 9.65 9.65 - 10.56 0.5263 times
Thu 11 June 2026 10.24 (-4.57%) 10.24 10.24 - 10.24 0.3509 times
Wed 10 June 2026 10.73 (-2.45%) 10.50 10.50 - 10.95 0.8772 times
Tue 09 June 2026 11.00 (7.74%) 11.00 11.00 - 11.00 0.1754 times
Mon 08 June 2026 10.21 (0.29%) 10.50 9.91 - 11.00 1.5789 times
Fri 05 June 2026 10.18 (-0.2%) 10.13 9.65 - 10.50 1.0526 times
Thu 04 June 2026 10.20 (-3.23%) 10.20 10.20 - 10.20 0.1754 times
Wed 03 June 2026 10.54 (-0.09%) 10.25 10.13 - 10.70 0.7018 times
Tue 02 June 2026 10.55 (-4.95%) 10.55 10.55 - 10.92 2.807 times
Mon 01 June 2026 11.10 (0.91%) 10.46 10.45 - 11.10 1.7544 times
Fri 29 May 2026 11.00 (1.38%) 11.00 11.00 - 11.00 0.5263 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 10.11 and 11.46

Weekly Target 19.05
Weekly Target 29.81
Weekly Target 310.403333333333
Weekly Target 411.16
Weekly Target 511.75

Weekly price and volumes for K K

Date Closing Open Range Volume
Fri 12 June 2026 10.56 (3.73%) 10.50 9.65 - 11.00 0.6211 times
Fri 05 June 2026 10.18 (-7.45%) 10.46 9.65 - 11.10 1.1491 times
Fri 29 May 2026 11.00 (4.76%) 10.01 10.01 - 11.02 0.8385 times
Fri 22 May 2026 10.50 (-1.32%) 11.17 10.11 - 11.17 1.0248 times
Fri 15 May 2026 10.64 (-9.83%) 11.80 10.63 - 12.00 0.8075 times
Fri 08 May 2026 11.80 (-7.23%) 12.11 11.07 - 12.15 0.5901 times
Thu 30 April 2026 12.72 (-2%) 12.50 12.01 - 12.72 0.3106 times
Fri 24 April 2026 12.98 (-4.21%) 14.13 12.24 - 14.15 2.5155 times
Fri 17 April 2026 13.55 (21.31%) 11.72 10.95 - 13.55 1.5528 times
Fri 10 April 2026 11.17 (21.41%) 9.18 9.18 - 11.17 0.5901 times
Thu 02 April 2026 9.20 (-4.86%) 9.19 8.75 - 9.66 1.4907 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 10.11 and 11.56

Monthly Target 18.99
Monthly Target 29.77
Monthly Target 310.436666666667
Monthly Target 411.22
Monthly Target 511.89

Monthly price and volumes K K

Date Closing Open Range Volume
Fri 12 June 2026 10.56 (-4%) 10.46 9.65 - 11.10 0.1339 times
Fri 29 May 2026 11.00 (-13.52%) 12.11 10.01 - 12.15 0.2467 times
Thu 30 April 2026 12.72 (38.26%) 8.86 8.75 - 14.15 0.43 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 0.6861 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 0.5099 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 0.8765 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 4.1168 times
Sat 13 June 2026 (0%) - 0 times

monthly chart KK

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.6
20 day DMA 10.64
35 day DMA 11.38
50 day DMA 11
100 day DMA 12.89
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.4910.62
12 day EMA10.5910.610.66
20 day EMA10.7410.7610.81
35 day EMA10.810.8110.84
50 day EMA10.9510.9711

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.4710.46
12 day SMA10.610.5810.6
20 day SMA10.6410.6810.73
35 day SMA11.3811.4211.44
50 day SMA1111.0111.02
100 day SMA12.891313.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme