KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KK Strong Daily Stock price targets for KK 544624 are 14.65 and 17.84 | Daily Target 1 | 13.89 | | Daily Target 2 | 15.4 | | Daily Target 3 | 17.076666666667 | | Daily Target 4 | 18.59 | | Daily Target 5 | 20.27 |
Daily price and volume K K
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.92 (-2.08%) |
16.93 |
15.56 - 18.75 |
8.9001 times |
Wed 17 December 2025 |
17.28 (-9.95%) |
17.28 |
17.28 - 17.28 |
0.403 times |
Tue 16 December 2025 |
19.19 (-5%) |
19.19 |
19.19 - 19.19 |
0.0504 times |
Mon 15 December 2025 |
20.20 (-4.99%) |
20.20 |
20.20 - 20.20 |
0.0588 times |
Fri 12 December 2025 |
21.26 (-4.96%) |
21.26 |
21.26 - 21.26 |
0.3107 times |
Thu 11 December 2025 |
22.37 (-4.97%) |
22.37 |
22.37 - 22.37 |
0.1175 times |
Wed 10 December 2025 |
23.54 (-4.97%) |
23.54 |
23.54 - 23.54 |
0.084 times |
Tue 09 December 2025 |
24.77 (-4.99%) |
24.77 |
24.77 - 24.77 |
0.0168 times |
Mon 08 December 2025 |
26.07 (-4.99%) |
26.07 |
26.07 - 26.07 |
0.0336 times |
Fri 05 December 2025 |
27.44 (-4.99%) |
27.44 |
27.44 - 27.44 |
0.0252 times |
Thu 04 December 2025 |
28.88 (0%) |
28.88 |
28.88 - 28.88 |
0.084 times |
Weekly price and charts KK Strong weekly Stock price targets for KK 544624 are 13.92 and 18.56 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 14.92 | | Weekly Target 3 | 17.56 | | Weekly Target 4 | 19.56 | | Weekly Target 5 | 22.2 |
Weekly price and volumes for K K
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.92 (-20.41%) |
20.20 |
15.56 - 20.20 |
1.8872 times |
Fri 12 December 2025 |
21.26 (0%) |
26.07 |
21.26 - 26.07 |
0.1128 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KK Strong monthly Stock price targets for KK 544624 are 9.58 and 22.9 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 12.03 | | Monthly Target 3 | 20.453333333333 | | Monthly Target 4 | 25.35 | | Monthly Target 5 | 33.77 |
Monthly price and volumes K K
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.92 (0%) |
28.88 |
15.56 - 28.88 |
1 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of K K 544624
DMA (daily moving average) of K K 544624
| DMA period | DMA value | | 5 day DMA | 18.97 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of K K 544624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 20.03 | 21.4 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of K K 544624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.97 | 20.06 | 21.31 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
