KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong Daily Stock price targets for KK 544624 are 12.94 and 13.04

Daily Target 112.86
Daily Target 212.92
Daily Target 312.96
Daily Target 413.02
Daily Target 513.06

Daily price and volume K K

Date Closing Open Range Volume
Fri 24 April 2026 12.98 (3.84%) 12.96 12.90 - 13.00 0.3676 times
Thu 23 April 2026 12.50 (-1.19%) 13.00 12.31 - 13.26 1.1029 times
Tue 21 April 2026 12.65 (-1.79%) 12.24 12.24 - 13.38 1.8382 times
Mon 20 April 2026 12.88 (-4.94%) 14.13 12.88 - 14.15 2.6471 times
Fri 17 April 2026 13.55 (4.96%) 13.55 13.35 - 13.55 1.6912 times
Thu 16 April 2026 12.91 (4.96%) 12.91 12.91 - 12.91 0.8088 times
Wed 15 April 2026 12.30 (4.95%) 12.30 12.30 - 12.30 0.0735 times
Mon 13 April 2026 11.72 (4.92%) 11.72 10.95 - 11.72 1.1029 times
Fri 10 April 2026 11.17 (4.98%) 11.17 11.17 - 11.17 0.1471 times
Thu 09 April 2026 10.64 (4.93%) 10.64 10.64 - 10.64 0.2206 times
Wed 08 April 2026 10.14 (4.97%) 10.14 10.14 - 10.14 0.1471 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 11.66 and 13.57

Weekly Target 111.21
Weekly Target 212.1
Weekly Target 313.123333333333
Weekly Target 414.01
Weekly Target 515.03

Weekly price and volumes for K K

Date Closing Open Range Volume
Fri 24 April 2026 12.98 (-4.21%) 14.13 12.24 - 14.15 1.399 times
Fri 17 April 2026 13.55 (21.31%) 11.72 10.95 - 13.55 0.8636 times
Fri 10 April 2026 11.17 (21.41%) 9.18 9.18 - 11.17 0.3282 times
Thu 02 April 2026 9.20 (-4.86%) 9.19 8.75 - 9.66 0.829 times
Fri 27 March 2026 9.67 (-6.84%) 9.92 9.65 - 10.16 1.6926 times
Fri 20 March 2026 10.38 (-6.82%) 10.60 10.30 - 11.11 0.7945 times
Fri 13 March 2026 11.14 (1.09%) 11.50 10.53 - 11.92 1.1572 times
Fri 06 March 2026 11.02 (-9.45%) 11.57 10.47 - 11.60 0.9672 times
Fri 27 February 2026 12.17 (-15.49%) 13.70 11.60 - 13.75 1.3644 times
Thu 19 February 2026 14.40 (-3.29%) 14.80 14.06 - 14.90 0.6045 times
Fri 13 February 2026 14.89 (2.55%) 15.19 14.50 - 15.19 0.2936 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 10.87 and 16.27

Monthly Target 16.56
Monthly Target 29.77
Monthly Target 311.96
Monthly Target 415.17
Monthly Target 517.36

Monthly price and volumes K K

Date Closing Open Range Volume
Fri 24 April 2026 12.98 (41.09%) 8.86 8.75 - 14.15 0.3082 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 0.5201 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 0.3865 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 0.6644 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 3.1208 times
Fri 24 April 2026 (0%) - 0 times

monthly chart KK

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 12.91
12 day DMA 11.93
20 day DMA 11.01
35 day DMA 11.04
50 day DMA 11.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.5712.6
12 day EMA12.0911.9311.83
20 day EMA11.7411.6111.52
35 day EMA11.9311.8711.83
50 day EMA12.312.2712.26

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.912.86
12 day SMA11.9311.6511.37
20 day SMA11.0110.8810.79
35 day SMA11.0411.0211.02
50 day SMA11.9712.0112.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme