KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong Daily Stock price targets for KK 544624 are 9.58 and 9.69

Daily Target 19.56
Daily Target 29.59
Daily Target 39.6666666666667
Daily Target 49.7
Daily Target 59.78

Daily price and volume K K

Date Closing Open Range Volume
Fri 18 September 2026 9.63 (3.55%) 9.65 9.63 - 9.74 0.75 times
Thu 17 September 2026 9.30 (-2.11%) 9.60 9.30 - 9.95 2 times
Wed 16 September 2026 9.50 (-4.81%) 9.52 9.50 - 9.52 0.75 times
Tue 15 September 2026 9.98 (4.94%) 9.75 9.35 - 9.98 1.75 times
Fri 11 September 2026 9.51 (-4.42%) 9.60 9.46 - 9.60 1.75 times
Thu 10 September 2026 9.95 (2.47%) 9.95 9.95 - 9.95 0.25 times
Wed 09 September 2026 9.71 (-4.8%) 9.75 9.71 - 9.75 0.5 times
Tue 08 September 2026 10.20 (4.08%) 10.29 10.20 - 10.29 0.5 times
Mon 07 September 2026 9.80 (-0.2%) 9.80 9.75 - 9.80 1 times
Fri 04 September 2026 9.82 (0.2%) 10.29 9.82 - 10.29 0.75 times
Thu 03 September 2026 9.80 (-1.8%) 9.80 9.80 - 9.80 0.25 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 9.13 and 9.81

Weekly Target 18.96
Weekly Target 29.29
Weekly Target 39.6366666666667
Weekly Target 49.97
Weekly Target 510.32

Weekly price and volumes for K K

Date Closing Open Range Volume
Fri 18 September 2026 9.63 (1.26%) 9.75 9.30 - 9.98 1.3725 times
Fri 11 September 2026 9.51 (-3.16%) 9.80 9.46 - 10.29 1.0458 times
Fri 04 September 2026 9.82 (3.26%) 9.78 9.78 - 10.29 0.719 times
Fri 28 August 2026 9.51 (-4.8%) 9.99 9.51 - 9.99 0.4575 times
Fri 21 August 2026 9.99 (6.28%) 9.87 9.50 - 10.36 1.1765 times
Fri 14 August 2026 9.40 (-1.26%) 9.05 9.05 - 9.76 1.1765 times
Fri 07 August 2026 9.52 (-6.94%) 10.23 9.50 - 10.29 0.8497 times
Fri 31 July 2026 10.23 (2.2%) 10.24 9.70 - 10.24 0.4575 times
Fri 24 July 2026 10.01 (-6.19%) 10.21 9.77 - 10.99 1.5686 times
Wed 15 July 2026 10.67 (-6.32%) 10.83 10.59 - 11.18 1.1765 times
Wed 08 July 2026 11.39 (4.02%) 11.45 10.82 - 11.50 0.7843 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 8.97 and 9.96

Monthly Target 18.75
Monthly Target 29.19
Monthly Target 39.74
Monthly Target 410.18
Monthly Target 510.73

Monthly price and volumes K K

Date Closing Open Range Volume
Fri 18 September 2026 9.63 (-3.51%) 9.85 9.30 - 10.29 0.1359 times
Mon 31 August 2026 9.98 (-2.44%) 10.23 9.05 - 10.36 0.1853 times
Fri 31 July 2026 10.23 (-9.31%) 11.30 9.70 - 11.50 0.244 times
Tue 30 June 2026 11.28 (2.55%) 10.46 9.65 - 11.75 0.4107 times
Fri 29 May 2026 11.00 (-13.52%) 12.11 10.01 - 12.15 0.3243 times
Thu 30 April 2026 12.72 (38.26%) 8.86 8.75 - 14.15 0.5652 times
Mon 30 March 2026 9.20 (-24.4%) 11.57 9.19 - 11.92 0.9018 times
Fri 27 February 2026 12.17 (-18.38%) 14.60 11.60 - 15.43 0.6702 times
Fri 30 January 2026 14.91 (-34.98%) 21.95 14.89 - 22.24 1.1519 times
Wed 31 December 2025 22.93 (0%) 28.88 15.56 - 28.88 5.4107 times
Sat 19 September 2026 (0%) - 0 times

monthly chart KK

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.77
20 day DMA 9.83
35 day DMA 9.88
50 day DMA 10.22
100 day DMA 10.62
150 day DMA 11.88
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.599.73
12 day EMA9.719.729.8
20 day EMA9.89.829.87
35 day EMA10.0310.0510.09
50 day EMA10.210.2210.26

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.659.73
12 day SMA9.779.799.81
20 day SMA9.839.829.82
35 day SMA9.889.939.97
50 day SMA10.2210.2510.28
100 day SMA10.6210.6310.64
150 day SMA11.8811.9412.02
200 day SMA
Back to top | Use Dark Theme