MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotherNutri Strong Daily Stock price targets for MotherNutri 544623 are 152.5 and 158.5 | Daily Target 1 | 147.5 | | Daily Target 2 | 151.5 | | Daily Target 3 | 153.5 | | Daily Target 4 | 157.5 | | Daily Target 5 | 159.5 |
Daily price and volume Mother Nutri
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
155.50 (5%) |
155.50 |
149.50 - 155.50 |
0.3202 times |
Tue 09 December 2025 |
148.10 (5%) |
142.00 |
142.00 - 148.10 |
0.2094 times |
Mon 08 December 2025 |
141.05 (2.96%) |
138.00 |
131.60 - 143.85 |
2.1675 times |
Fri 05 December 2025 |
137.00 (4.98%) |
137.00 |
137.00 - 137.00 |
0.3202 times |
Thu 04 December 2025 |
130.50 (0%) |
122.00 |
122.00 - 130.50 |
1.9828 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts MotherNutri Strong weekly Stock price targets for MotherNutri 544623 are 143.55 and 167.45 | Weekly Target 1 | 123.63 | | Weekly Target 2 | 139.57 | | Weekly Target 3 | 147.53333333333 | | Weekly Target 4 | 163.47 | | Weekly Target 5 | 171.43 |
Weekly price and volumes for Mother Nutri
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
155.50 (0%) |
138.00 |
131.60 - 155.50 |
1 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotherNutri Strong monthly Stock price targets for MotherNutri 544623 are 138.75 and 172.25 | Monthly Target 1 | 110.83 | | Monthly Target 2 | 133.17 | | Monthly Target 3 | 144.33333333333 | | Monthly Target 4 | 166.67 | | Monthly Target 5 | 177.83 |
Monthly price and volumes Mother Nutri
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
155.50 (0%) |
122.00 |
122.00 - 155.50 |
1 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.43 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
