MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong Daily Stock price targets for MotherNutri 544623 are 163 and 163

Daily Target 1163
Daily Target 2163
Daily Target 3163
Daily Target 4163
Daily Target 5163

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Fri 22 May 2026 163.00 (1.56%) 163.00 163.00 - 163.00 0.5882 times
Thu 21 May 2026 160.50 (-2.73%) 160.50 160.50 - 160.50 0.5882 times
Tue 12 May 2026 165.00 (0%) 165.00 165.00 - 165.00 0.5882 times
Thu 30 April 2026 165.00 (-5.71%) 167.00 165.00 - 167.00 1.1765 times
Wed 29 April 2026 175.00 (0%) 175.00 175.00 - 175.00 0.5882 times
Mon 27 April 2026 175.00 (0%) 175.00 175.00 - 175.10 1.7647 times
Mon 20 April 2026 175.00 (6.06%) 175.00 175.00 - 175.00 0.5882 times
Thu 16 April 2026 165.00 (0.61%) 165.00 165.00 - 165.00 0.5882 times
Fri 10 April 2026 164.00 (0.31%) 163.00 163.00 - 164.00 1.1765 times
Wed 08 April 2026 163.50 (4.81%) 166.00 163.50 - 166.00 2.3529 times
Thu 02 April 2026 156.00 (-0.19%) 156.00 156.00 - 156.30 2.3529 times

Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 159.5 and 164

Weekly Target 1158.33
Weekly Target 2160.67
Weekly Target 3162.83333333333
Weekly Target 4165.17
Weekly Target 5167.33

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Fri 22 May 2026 163.00 (-1.21%) 165.00 160.50 - 165.00 0.1071 times
Thu 30 April 2026 165.00 (-5.71%) 175.00 165.00 - 175.10 0.2143 times
Mon 20 April 2026 175.00 (6.06%) 175.00 175.00 - 175.00 0.0357 times
Thu 16 April 2026 165.00 (0.61%) 165.00 165.00 - 165.00 0.0357 times
Fri 10 April 2026 164.00 (5.13%) 166.00 163.00 - 166.00 0.2143 times
Thu 02 April 2026 156.00 (-7.25%) 152.05 152.05 - 165.05 0.25 times
Fri 27 March 2026 168.20 (16.72%) 145.00 145.00 - 170.00 0.5 times
Thu 19 March 2026 144.10 (-5.82%) 149.00 144.00 - 149.00 2.5 times
Thu 12 March 2026 153.00 (-5.41%) 153.05 150.40 - 153.90 2.0357 times
Fri 06 March 2026 161.75 (11.55%) 142.10 142.10 - 164.00 4.1071 times
Thu 19 February 2026 145.00 (-5.23%) 145.00 145.00 - 151.55 1.1071 times

weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 159.5 and 164

Monthly Target 1158.33
Monthly Target 2160.67
Monthly Target 3162.83333333333
Monthly Target 4165.17
Monthly Target 5167.33

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Fri 22 May 2026 163.00 (-1.21%) 165.00 160.50 - 165.00 0.0094 times
Thu 30 April 2026 165.00 (-1.9%) 152.05 152.05 - 175.10 0.0655 times
Fri 27 March 2026 168.20 (16%) 142.10 142.10 - 170.00 0.7979 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.3117 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 0.5953 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 4.2203 times
Fri 22 May 2026 (0%) - 0 times

monthly chart MotherNutri

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 165.7
12 day DMA 165.28
20 day DMA 160.22
35 day DMA 156.94
50 day DMA 162.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA164.55165.32167.73
12 day EMA164.06164.25164.93
20 day EMA162.41162.35162.54
35 day EMA162.96162.96163.11
50 day EMA163.25163.26163.37

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA165.7168.1171
12 day SMA165.28165.71165.62
20 day SMA160.22159.72159.78
35 day SMA156.94156.48156.47
50 day SMA162.31162.49162.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme