MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong Daily Stock price targets for MotherNutri 544623 are 152.2 and 177.2

Daily Target 1133.13
Daily Target 2146.27
Daily Target 3158.13333333333
Daily Target 4171.27
Daily Target 5183.13

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Tue 24 March 2026 159.40 (10.62%) 145.00 145.00 - 170.00 0.515 times
Thu 19 March 2026 144.10 (0.07%) 146.70 144.05 - 146.70 1.8455 times
Wed 18 March 2026 144.00 (-3.36%) 146.70 144.00 - 146.70 1.1159 times
Mon 16 March 2026 149.00 (-2.61%) 149.00 149.00 - 149.00 0.0429 times
Thu 12 March 2026 153.00 (1.73%) 153.00 153.00 - 153.00 0.0429 times
Wed 11 March 2026 150.40 (-1.7%) 153.90 150.40 - 153.90 0.4292 times
Tue 10 March 2026 153.00 (0%) 153.00 153.00 - 153.90 0.9442 times
Mon 09 March 2026 153.00 (-5.41%) 153.05 152.95 - 153.05 1.03 times
Fri 06 March 2026 161.75 (11.51%) 155.00 145.05 - 164.00 3.6052 times
Thu 05 March 2026 145.05 (0%) 145.05 145.05 - 145.05 0.4292 times
Mon 02 March 2026 145.05 (0.03%) 142.10 142.10 - 145.10 0.9013 times

Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 152.2 and 177.2

Weekly Target 1133.13
Weekly Target 2146.27
Weekly Target 3158.13333333333
Weekly Target 4171.27
Weekly Target 5183.13

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Tue 24 March 2026 159.40 (10.62%) 145.00 145.00 - 170.00 0.2335 times
Thu 19 March 2026 144.10 (-5.82%) 149.00 144.00 - 149.00 1.3619 times
Thu 12 March 2026 153.00 (-5.41%) 153.05 150.40 - 153.90 1.1089 times
Fri 06 March 2026 161.75 (11.55%) 142.10 142.10 - 164.00 2.2374 times
Thu 19 February 2026 145.00 (-5.23%) 145.00 145.00 - 151.55 0.6031 times
Wed 11 February 2026 153.00 (-4.38%) 154.05 153.00 - 154.05 0.1362 times
Fri 06 February 2026 160.00 (0%) 150.05 142.95 - 167.00 1.2062 times
Thu 29 January 2026 160.00 (-9.94%) 184.70 153.00 - 184.90 0.5253 times
Fri 16 January 2026 177.65 (-1.8%) 178.00 168.00 - 186.00 0.4475 times
Fri 09 January 2026 180.90 (-1.15%) 174.00 160.50 - 183.00 2.1401 times
Fri 02 January 2026 183.00 (10.91%) 175.00 157.95 - 185.00 2.5486 times

weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 150.75 and 178.65

Monthly Target 1129.27
Monthly Target 2144.33
Monthly Target 3157.16666666667
Monthly Target 4172.23
Monthly Target 5185.07

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Tue 24 March 2026 159.40 (9.93%) 142.10 142.10 - 170.00 0.535 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.2106 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 0.4023 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 2.852 times
Wed 25 March 2026 (0%) - 0 times

monthly chart MotherNutri

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 149.9
12 day DMA 150.23
20 day DMA 151.61
35 day DMA 159.97
50 day DMA 162.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA151.25147.17148.71
12 day EMA151.17149.68150.7
20 day EMA152.91152.23153.08
35 day EMA156.06155.86156.55
50 day EMA160.17160.2160.86

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA149.9148.1149.88
12 day SMA150.23149.03149.1
20 day SMA151.61151.81151.9
35 day SMA159.97160.62161.73
50 day SMA162.13162.07162.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme