Login or Join
HomepageMotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotherNutri
Strong Daily Stock price targets for MotherNutri 544623 are 161.08 and 161.48
| Daily Target 1 | 160.78 |
| Daily Target 2 | 160.97 |
| Daily Target 3 | 161.18333333333 |
| Daily Target 4 | 161.37 |
| Daily Target 5 | 161.58 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 161.15 (6.72%) | 161.00 | 161.00 - 161.40 | 1.6 times | Tue 18 August 2026 | 151.00 (-4.73%) | 151.00 | 151.00 - 151.00 | 0.4 times | Mon 17 August 2026 | 158.50 (-1.86%) | 158.50 | 158.50 - 158.50 | 0.4 times | Wed 12 August 2026 | 161.50 (1.57%) | 161.00 | 161.00 - 161.50 | 1.2 times | Tue 11 August 2026 | 159.00 (0%) | 159.00 | 152.00 - 159.00 | 3.2 times | Fri 07 August 2026 | 159.00 (-1.55%) | 151.00 | 151.00 - 159.00 | 1.2 times | Tue 28 July 2026 | 161.50 (0%) | 161.50 | 161.50 - 161.50 | 0.8 times | Tue 21 July 2026 | 161.50 (0%) | 161.50 | 161.50 - 161.50 | 0.4 times | Mon 13 July 2026 | 161.50 (4.13%) | 161.50 | 161.50 - 161.50 | 0.4 times | Fri 03 July 2026 | 155.10 (-2.39%) | 155.10 | 155.10 - 155.10 | 0.4 times | Mon 29 June 2026 | 158.90 (5.23%) | 155.00 | 155.00 - 158.90 | 2 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 156.08 and 166.48
| Weekly Target 1 | 147.45 |
| Weekly Target 2 | 154.3 |
| Weekly Target 3 | 157.85 |
| Weekly Target 4 | 164.7 |
| Weekly Target 5 | 168.25 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 161.15 (-0.22%) | 158.50 | 151.00 - 161.40 | 0.2335 times | Wed 12 August 2026 | 161.50 (1.57%) | 159.00 | 152.00 - 161.50 | 0.428 times | Fri 07 August 2026 | 159.00 (-1.55%) | 161.50 | 151.00 - 161.50 | 0.1946 times | Tue 21 July 2026 | 161.50 (4.13%) | 161.50 | 161.50 - 161.50 | 0.0778 times | Fri 03 July 2026 | 155.10 (2.72%) | 155.00 | 155.00 - 158.90 | 0.2335 times | Mon 22 June 2026 | 151.00 (-1.31%) | 160.00 | 151.00 - 160.00 | 0.0778 times | Fri 19 June 2026 | 153.00 (-1.51%) | 160.00 | 149.95 - 160.00 | 0.2724 times | Thu 11 June 2026 | 155.35 (-5.85%) | 171.00 | 145.00 - 171.00 | 5.1362 times | Fri 29 May 2026 | 165.00 (1.23%) | 172.95 | 165.00 - 172.95 | 3.2296 times | Fri 22 May 2026 | 163.00 (-1.21%) | 165.00 | 160.50 - 165.00 | 0.1167 times | Thu 30 April 2026 | 165.00 (-5.71%) | 175.00 | 165.00 - 175.10 | 0.2335 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 156.08 and 166.58
| Monthly Target 1 | 147.38 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 157.88333333333 |
| Monthly Target 4 | 164.77 |
| Monthly Target 5 | 168.38 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 161.15 (-0.22%) | 151.00 | 151.00 - 161.50 | 0.0826 times | Tue 28 July 2026 | 161.50 (1.64%) | 155.10 | 155.10 - 161.50 | 0.0207 times | Mon 29 June 2026 | 158.90 (-3.7%) | 171.00 | 145.00 - 171.00 | 0.603 times | Fri 29 May 2026 | 165.00 (0%) | 165.00 | 160.50 - 172.95 | 0.3552 times | Thu 30 April 2026 | 165.00 (-1.9%) | 152.05 | 152.05 - 175.10 | 0.0867 times | Fri 27 March 2026 | 168.20 (16%) | 142.10 | 142.10 - 170.00 | 1.0574 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.413 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.7889 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 5.5925 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Please login to view indicator analysis. or View indicator analysis of MotherNutri 544623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 158.23 |
| 12 day DMA | 158.3 |
| 20 day DMA | 158.55 |
| 35 day DMA | 161.51 |
| 50 day DMA | 157.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.18 | 156.69 | 159.53 |
| 12 day EMA | 158.54 | 158.07 | 159.35 |
| 20 day EMA | 158.96 | 158.73 | 159.54 |
| 35 day EMA | 158.15 | 157.97 | 158.38 |
| 50 day EMA | 158 | 157.87 | 158.15 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.23 | 157.8 | 159.9 |
| 12 day SMA | 158.3 | 157.63 | 157.79 |
| 20 day SMA | 158.55 | 159.04 | 159.64 |
| 35 day SMA | 161.51 | 161.02 | 160.82 |
| 50 day SMA | 157.69 | 157.55 | 157.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.