KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong Daily Stock price targets for KwalityWalls 544622 are 33.01 and 38.99

Daily Target 128.13
Daily Target 231.91
Daily Target 334.106666666667
Daily Target 437.89
Daily Target 540.09

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Thu 04 June 2026 35.70 (16.67%) 30.66 30.32 - 36.30 4.4155 times
Wed 03 June 2026 30.60 (3.48%) 29.67 29.29 - 30.94 0.6342 times
Tue 02 June 2026 29.57 (4.78%) 28.21 28.20 - 30.30 1.7057 times
Mon 01 June 2026 28.22 (4.56%) 27.27 27.27 - 28.95 1.0267 times
Fri 29 May 2026 26.99 (2.43%) 26.02 26.02 - 27.57 0.5878 times
Wed 27 May 2026 26.35 (0.11%) 26.49 26.21 - 26.61 0.0996 times
Tue 26 May 2026 26.32 (-0.19%) 26.69 26.22 - 26.75 0.1839 times
Mon 25 May 2026 26.37 (-0.11%) 26.67 26.23 - 27.23 0.3834 times
Fri 22 May 2026 26.40 (3.37%) 25.72 25.60 - 26.99 0.3065 times
Thu 21 May 2026 25.54 (-3.18%) 26.06 25.47 - 26.47 0.6566 times
Wed 20 May 2026 26.38 (-1.12%) 26.81 26.05 - 26.81 0.3081 times

Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 31.49 and 40.52

Weekly Target 124.06
Weekly Target 229.88
Weekly Target 333.09
Weekly Target 438.91
Weekly Target 542.12

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Thu 04 June 2026 35.70 (32.27%) 27.27 27.27 - 36.30 3.0396 times
Fri 29 May 2026 26.99 (2.23%) 26.67 26.02 - 27.57 0.4901 times
Fri 22 May 2026 26.40 (0%) 26.35 25.47 - 27.35 0.867 times
Fri 15 May 2026 26.40 (-9.68%) 28.73 26.29 - 29.68 0.8969 times
Fri 08 May 2026 29.23 (6.87%) 27.65 26.87 - 31.13 1.3017 times
Thu 30 April 2026 27.35 (0.55%) 27.38 26.32 - 27.99 0.3482 times
Fri 24 April 2026 27.20 (4.45%) 25.95 25.67 - 29.29 1.4348 times
Fri 17 April 2026 26.04 (4.45%) 24.28 24.01 - 26.34 0.6308 times
Fri 10 April 2026 24.93 (4.44%) 24.06 23.54 - 25.55 0.5912 times
Thu 02 April 2026 23.87 (1.57%) 23.95 22.25 - 24.37 0.3997 times
Fri 27 March 2026 23.50 (-0.25%) 23.56 22.41 - 24.60 0.8282 times

weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 31.49 and 40.52

Monthly Target 124.06
Monthly Target 229.88
Monthly Target 333.09
Monthly Target 438.91
Monthly Target 542.12

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Thu 04 June 2026 35.70 (32.27%) 27.27 27.27 - 36.30 0.8242 times
Fri 29 May 2026 26.99 (-1.32%) 27.65 25.47 - 31.13 0.9642 times
Thu 30 April 2026 27.35 (20.7%) 24.36 22.95 - 29.29 0.8839 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.4441 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.8836 times
Fri 05 June 2026 (0%) - 0 times

monthly chart KwalityWalls

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 30.22
12 day DMA 27.93
20 day DMA 27.89
35 day DMA 27.69
50 day DMA 26.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1128.8227.93
12 day EMA29.0627.8527.35
20 day EMA28.2927.5127.19
35 day EMA27.3326.8426.62
50 day EMA26.7926.4326.26

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2228.3527.49
12 day SMA27.9327.1526.8
20 day SMA27.8927.627.56
35 day SMA27.6927.3627.2
50 day SMA26.5426.3226.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme