Login or Join
HomepageKwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KwalityWalls
Strong Daily Stock price targets for KwalityWalls 544622 are 40.97 and 42.57
| Daily Target 1 | 39.74 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 41.343333333333 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.94 |
Daily price and volume Kwality Walls
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.43 (0.66%) | 41.15 | 40.50 - 42.10 | 0.9244 times | Mon 07 September 2026 | 41.16 (-2.35%) | 42.01 | 41.01 - 42.46 | 1.3213 times | Fri 04 September 2026 | 42.15 (-0.52%) | 42.19 | 41.83 - 42.70 | 0.9843 times | Thu 03 September 2026 | 42.37 (-2.31%) | 43.81 | 42.14 - 44.48 | 0.5137 times | Wed 02 September 2026 | 43.37 (-2.12%) | 43.68 | 42.78 - 44.65 | 0.956 times | Tue 01 September 2026 | 44.31 (-2.38%) | 45.51 | 43.38 - 45.71 | 1.0845 times | Mon 31 August 2026 | 45.39 (-0.33%) | 45.74 | 45.13 - 47.20 | 0.8879 times | Fri 28 August 2026 | 45.54 (-1.51%) | 46.72 | 45.26 - 47.39 | 0.8619 times | Thu 27 August 2026 | 46.24 (-0.75%) | 46.81 | 46.03 - 47.80 | 1.2525 times | Wed 26 August 2026 | 46.59 (-1.21%) | 47.31 | 46.20 - 48.05 | 1.2135 times | Tue 25 August 2026 | 47.16 (-3.06%) | 48.48 | 46.80 - 50.31 | 3.3546 times |
Weekly price and charts KwalityWalls
Strong weekly Stock price targets for KwalityWalls 544622 are 39.99 and 41.95
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Kwality Walls
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.43 (-1.71%) | 42.01 | 40.50 - 42.46 | 0.3286 times | Fri 04 September 2026 | 42.15 (-7.44%) | 45.74 | 41.83 - 47.20 | 0.6477 times | Fri 28 August 2026 | 45.54 (-5.81%) | 48.50 | 45.26 - 50.64 | 2.0297 times | Fri 21 August 2026 | 48.35 (34.42%) | 36.29 | 35.75 - 49.50 | 3.3726 times | Fri 14 August 2026 | 35.97 (3.18%) | 34.95 | 34.12 - 37.57 | 1.3572 times | Fri 07 August 2026 | 34.86 (12.85%) | 31.40 | 30.97 - 35.33 | 0.4218 times | Fri 31 July 2026 | 30.89 (-3.47%) | 32.59 | 30.16 - 32.59 | 0.4048 times | Fri 24 July 2026 | 32.00 (-2.17%) | 32.61 | 31.05 - 34.30 | 0.3998 times | Fri 17 July 2026 | 32.71 (-0.58%) | 32.67 | 31.75 - 33.78 | 0.5007 times | Fri 10 July 2026 | 32.90 (-3.09%) | 33.26 | 31.38 - 33.93 | 0.5371 times | Fri 03 July 2026 | 33.95 (-2.3%) | 34.79 | 33.66 - 35.86 | 0.4956 times |
Monthly price and charts KwalityWalls
Strong monthly Stock price targets for KwalityWalls 544622 are 38.36 and 43.57
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Kwality Walls
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.43 (-8.72%) | 45.51 | 40.50 - 45.71 | 0.228 times | Mon 31 August 2026 | 45.39 (46.94%) | 31.40 | 30.97 - 50.64 | 1.9691 times | Fri 31 July 2026 | 30.89 (-11.92%) | 35.20 | 30.16 - 35.86 | 0.5916 times | Tue 30 June 2026 | 35.07 (29.94%) | 27.27 | 27.27 - 39.47 | 1.8128 times | Fri 29 May 2026 | 26.99 (-1.32%) | 27.65 | 25.47 - 31.13 | 0.7847 times | Thu 30 April 2026 | 27.35 (20.7%) | 24.36 | 22.95 - 29.29 | 0.7194 times | Mon 30 March 2026 | 22.66 (-13.25%) | 24.86 | 22.25 - 28.29 | 1.1753 times | Fri 27 February 2026 | 26.12 (0%) | 28.75 | 25.25 - 29.84 | 0.7191 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityWalls
Please login to view indicator analysis. or View indicator analysis of KwalityWalls 544622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Walls 544622
DMA (daily moving average) of Kwality Walls 544622
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 44.53 |
| 20 day DMA | 42.51 |
| 35 day DMA | 38.24 |
| 50 day DMA | 36.7 |
| 100 day DMA | 33.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Walls 544622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.58 | 43.29 |
| 12 day EMA | 42.7 | 42.93 | 43.25 |
| 20 day EMA | 41.75 | 41.78 | 41.85 |
| 35 day EMA | 39.86 | 39.77 | 39.69 |
| 50 day EMA | 37.14 | 36.97 | 36.8 |
SMA (simple moving average) of Kwality Walls 544622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.67 | 43.52 |
| 12 day SMA | 44.53 | 45.11 | 45.3 |
| 20 day SMA | 42.51 | 42.18 | 41.85 |
| 35 day SMA | 38.24 | 38.02 | 37.82 |
| 50 day SMA | 36.7 | 36.57 | 36.44 |
| 100 day SMA | 33.46 | 33.29 | 33.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.