KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong Daily Stock price targets for KwalityWalls 544622 are 33.11 and 35.23

Daily Target 131.37
Daily Target 232.72
Daily Target 333.493333333333
Daily Target 434.84
Daily Target 535.61

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Mon 20 July 2026 34.06 (4.13%) 32.61 32.15 - 34.27 1.0325 times
Fri 17 July 2026 32.71 (0.18%) 32.62 32.29 - 33.78 1.7944 times
Thu 16 July 2026 32.65 (-0.76%) 33.05 32.01 - 33.05 0.6469 times
Wed 15 July 2026 32.90 (3.36%) 32.45 32.18 - 33.16 0.7287 times
Tue 14 July 2026 31.83 (-1.91%) 32.31 31.75 - 32.55 0.5569 times
Mon 13 July 2026 32.45 (-1.37%) 32.67 32.13 - 33.00 0.5995 times
Fri 10 July 2026 32.90 (0.4%) 33.01 32.67 - 33.80 1.0561 times
Thu 09 July 2026 32.77 (2.95%) 32.11 32.11 - 33.93 1.7019 times
Wed 08 July 2026 31.83 (-0.34%) 32.02 31.38 - 33.10 1.0504 times
Tue 07 July 2026 31.94 (-5.92%) 33.26 31.75 - 33.32 0.8326 times
Fri 03 July 2026 33.95 (-0.09%) 34.37 33.78 - 35.86 1.4868 times

Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 33.11 and 35.23

Weekly Target 131.37
Weekly Target 232.72
Weekly Target 333.493333333333
Weekly Target 434.84
Weekly Target 535.61

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Mon 20 July 2026 34.06 (4.13%) 32.61 32.15 - 34.27 0.1277 times
Fri 17 July 2026 32.71 (-0.58%) 32.67 31.75 - 33.78 0.5352 times
Fri 10 July 2026 32.90 (-3.09%) 33.26 31.38 - 33.93 0.5742 times
Fri 03 July 2026 33.95 (-2.3%) 34.79 33.66 - 35.86 0.5298 times
Thu 25 June 2026 34.75 (-3.15%) 36.00 34.61 - 37.60 0.3957 times
Fri 19 June 2026 35.88 (-2.63%) 37.95 35.67 - 39.47 1.3898 times
Fri 12 June 2026 36.85 (6.72%) 33.85 32.40 - 37.40 1.9082 times
Fri 05 June 2026 34.53 (27.94%) 27.27 27.27 - 36.60 3.3505 times
Fri 29 May 2026 26.99 (2.23%) 26.67 26.02 - 27.57 0.4293 times
Fri 22 May 2026 26.40 (0%) 26.35 25.47 - 27.35 0.7595 times
Fri 15 May 2026 26.40 (-9.68%) 28.73 26.29 - 29.68 0.7856 times

weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 30.48 and 34.96

Monthly Target 129.29
Monthly Target 231.67
Monthly Target 333.766666666667
Monthly Target 436.15
Monthly Target 538.25

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Mon 20 July 2026 34.06 (-2.88%) 35.20 31.38 - 35.86 0.4347 times
Tue 30 June 2026 35.07 (29.94%) 27.27 27.27 - 39.47 1.9359 times
Fri 29 May 2026 26.99 (-1.32%) 27.65 25.47 - 31.13 0.838 times
Thu 30 April 2026 27.35 (20.7%) 24.36 22.95 - 29.29 0.7683 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.2552 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.7679 times
Mon 20 July 2026 (0%) - 0 times

monthly chart KwalityWalls

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 32.83
12 day DMA 32.83
20 day DMA 33.82
35 day DMA 33.73
50 day DMA 31.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1132.6432.61
12 day EMA33.1733.0133.06
20 day EMA33.2733.1933.24
35 day EMA32.3932.2932.27
50 day EMA31.5731.4731.42

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8332.5132.55
12 day SMA32.8332.8133.01
20 day SMA33.8233.9534.18
35 day SMA33.7333.5133.33
50 day SMA31.7531.6631.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme