Login or Join
HomepageKwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KwalityWalls
Strong Daily Stock price targets for KwalityWalls 544622 are 34.24 and 35.36
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.53 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.65 |
Daily price and volume Kwality Walls
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.47 (-0.23%) | 34.39 | 34.00 - 35.12 | 1.2231 times | Fri 23 October 2026 | 34.55 (-3.57%) | 35.85 | 34.09 - 36.07 | 1.3486 times | Thu 22 October 2026 | 35.83 (-3.24%) | 37.00 | 35.58 - 37.01 | 0.6068 times | Wed 21 October 2026 | 37.03 (-2.27%) | 37.80 | 36.84 - 38.97 | 1.0364 times | Mon 19 October 2026 | 37.89 (-1.99%) | 39.00 | 37.68 - 39.30 | 0.6182 times | Fri 16 October 2026 | 38.66 (6.21%) | 36.44 | 36.44 - 39.14 | 2.328 times | Thu 15 October 2026 | 36.40 (-1.75%) | 37.07 | 36.21 - 37.25 | 0.4344 times | Wed 14 October 2026 | 37.05 (-0.05%) | 36.96 | 36.54 - 37.38 | 0.5442 times | Tue 13 October 2026 | 37.07 (2.29%) | 36.25 | 35.98 - 38.00 | 1.1566 times | Mon 12 October 2026 | 36.24 (-5.45%) | 37.69 | 36.15 - 38.00 | 0.7035 times | Tue 06 October 2026 | 38.33 (0.89%) | 37.57 | 37.57 - 38.88 | 0.634 times |
Weekly price and charts KwalityWalls
Strong weekly Stock price targets for KwalityWalls 544622 are 34.24 and 35.36
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Kwality Walls
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.47 (-0.23%) | 34.39 | 34.00 - 35.12 | 0.2235 times | Fri 23 October 2026 | 34.55 (-10.63%) | 39.00 | 34.09 - 39.30 | 0.6598 times | Fri 16 October 2026 | 38.66 (0.86%) | 37.69 | 35.98 - 39.14 | 0.9443 times | Tue 06 October 2026 | 38.33 (-0.21%) | 38.57 | 37.57 - 39.20 | 0.2781 times | Thu 01 October 2026 | 38.41 (-6.39%) | 41.34 | 37.60 - 41.80 | 0.6342 times | Fri 25 September 2026 | 41.03 (-0.46%) | 41.19 | 40.45 - 43.30 | 0.8205 times | Fri 18 September 2026 | 41.22 (-4.25%) | 43.70 | 39.17 - 43.71 | 1.1015 times | Fri 11 September 2026 | 43.05 (2.14%) | 42.01 | 40.40 - 44.19 | 1.2981 times | Fri 04 September 2026 | 42.15 (-7.44%) | 45.74 | 41.83 - 47.20 | 0.9774 times | Fri 28 August 2026 | 45.54 (-5.81%) | 48.50 | 45.26 - 50.64 | 3.0626 times | Fri 21 August 2026 | 48.35 (34.42%) | 36.29 | 35.75 - 49.50 | 5.0889 times |
Monthly price and charts KwalityWalls
Strong monthly Stock price targets for KwalityWalls 544622 are 31.43 and 37.04
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 36.026666666667 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Kwality Walls
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.47 (-16.11%) | 39.17 | 34.00 - 39.61 | 0.4206 times | Tue 29 September 2026 | 41.09 (-9.47%) | 45.51 | 39.17 - 45.71 | 0.786 times | Mon 31 August 2026 | 45.39 (46.94%) | 31.40 | 30.97 - 50.64 | 1.9745 times | Fri 31 July 2026 | 30.89 (-11.92%) | 35.20 | 30.16 - 35.86 | 0.5932 times | Tue 30 June 2026 | 35.07 (29.94%) | 27.27 | 27.27 - 39.47 | 1.8178 times | Fri 29 May 2026 | 26.99 (-1.32%) | 27.65 | 25.47 - 31.13 | 0.7869 times | Thu 30 April 2026 | 27.35 (20.7%) | 24.36 | 22.95 - 29.29 | 0.7214 times | Mon 30 March 2026 | 22.66 (-13.25%) | 24.86 | 22.25 - 28.29 | 1.1786 times | Fri 27 February 2026 | 26.12 (0%) | 28.75 | 25.25 - 29.84 | 0.7211 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityWalls
Please login to view indicator analysis. or View indicator analysis of KwalityWalls 544622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Walls 544622
DMA (daily moving average) of Kwality Walls 544622
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 36.79 |
| 20 day DMA | 38.43 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.24 |
| 100 day DMA | 36.63 |
| 150 day DMA | 33.09 |
| 200 day DMA |
EMA (exponential moving average) of Kwality Walls 544622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 36.14 | 36.94 |
| 12 day EMA | 36.86 | 37.3 | 37.8 |
| 20 day EMA | 37.79 | 38.14 | 38.52 |
| 35 day EMA | 38.52 | 38.76 | 39.01 |
| 50 day EMA | 39.19 | 39.38 | 39.58 |
SMA (simple moving average) of Kwality Walls 544622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.79 | 37.16 |
| 12 day SMA | 36.79 | 37.12 | 37.67 |
| 20 day SMA | 38.43 | 38.77 | 39.04 |
| 35 day SMA | 40.09 | 40.43 | 40.77 |
| 50 day SMA | 40.24 | 40.25 | 40.2 |
| 100 day SMA | 36.63 | 36.55 | 36.47 |
| 150 day SMA | 33.09 | 33.03 | 32.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.