KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong Daily Stock price targets for KwalityWalls 544622 are 26.75 and 29.93

Daily Target 124.27
Daily Target 226.05
Daily Target 327.45
Daily Target 429.23
Daily Target 530.63

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Mon 20 April 2026 27.83 (6.87%) 25.95 25.67 - 28.85 3.4732 times
Fri 17 April 2026 26.04 (2.64%) 25.26 25.18 - 26.34 1.3719 times
Thu 16 April 2026 25.37 (0.55%) 25.38 24.75 - 25.73 0.8587 times
Wed 15 April 2026 25.23 (4.21%) 24.36 24.36 - 25.59 0.5081 times
Mon 13 April 2026 24.21 (-2.89%) 24.28 24.01 - 24.59 0.6305 times
Fri 10 April 2026 24.93 (4.18%) 24.04 23.93 - 25.55 0.7468 times
Thu 09 April 2026 23.93 (-2.05%) 24.46 23.74 - 25.13 0.8138 times
Wed 08 April 2026 24.43 (2.95%) 24.24 24.10 - 24.67 0.7068 times
Tue 07 April 2026 23.73 (-2.59%) 24.45 23.57 - 24.45 0.3434 times
Mon 06 April 2026 24.36 (2.05%) 24.06 23.54 - 24.55 0.5468 times
Thu 02 April 2026 23.87 (0.42%) 23.45 22.95 - 24.07 0.5682 times

Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 26.75 and 29.93

Weekly Target 124.27
Weekly Target 226.05
Weekly Target 327.45
Weekly Target 429.23
Weekly Target 530.63

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Mon 20 April 2026 27.83 (6.87%) 25.95 25.67 - 28.85 0.6663 times
Fri 17 April 2026 26.04 (4.45%) 24.28 24.01 - 26.34 0.6464 times
Fri 10 April 2026 24.93 (4.44%) 24.06 23.54 - 25.55 0.6058 times
Thu 02 April 2026 23.87 (1.57%) 23.95 22.25 - 24.37 0.4096 times
Fri 27 March 2026 23.50 (-0.25%) 23.56 22.41 - 24.60 0.8487 times
Fri 20 March 2026 23.56 (-5.19%) 24.92 23.26 - 25.39 1.0961 times
Fri 13 March 2026 24.85 (-5.51%) 24.64 24.10 - 26.90 1.2124 times
Fri 06 March 2026 26.30 (0.69%) 24.86 24.86 - 28.29 2.152 times
Fri 27 February 2026 26.12 (0%) 27.65 25.25 - 28.20 1.3626 times
Mon 20 April 2026 (0%) - 0 times

weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 25.39 and 31.29

Monthly Target 120.64
Monthly Target 224.24
Monthly Target 326.543333333333
Monthly Target 430.14
Monthly Target 532.44

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Mon 20 April 2026 27.83 (22.82%) 24.36 22.95 - 28.85 0.5957 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.4916 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.9126 times
Mon 20 April 2026 (0%) - 0 times

monthly chart KwalityWalls

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 25.74
12 day DMA 24.81
20 day DMA 24.36
35 day DMA 25.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1125.2524.86
12 day EMA25.2224.7524.51
20 day EMA25.0824.7924.66
35 day EMA25.525.3625.32
50 day EMA000

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.1624.73
12 day SMA24.8124.3824.17
20 day SMA24.3624.1824.08
35 day SMA25.0525.0225.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme