Login or Join
HomepageSsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SsmdAgrotech
Strong Daily Stock price targets for SsmdAgrotech 544621 are 56.88 and 62.58
| Daily Target 1 | 55.33 |
| Daily Target 2 | 58.42 |
| Daily Target 3 | 61.033333333333 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 66.73 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.50 (1.15%) | 63.65 | 57.95 - 63.65 | 0.6931 times | Wed 03 June 2026 | 60.80 (0.23%) | 60.00 | 57.70 - 60.80 | 0.396 times | Tue 02 June 2026 | 60.66 (-0.56%) | 58.00 | 58.00 - 61.49 | 0.396 times | Mon 01 June 2026 | 61.00 (-1.6%) | 58.90 | 58.90 - 61.00 | 1.0891 times | Fri 29 May 2026 | 61.99 (1.01%) | 61.99 | 61.97 - 62.00 | 0.6931 times | Wed 27 May 2026 | 61.37 (2.28%) | 60.00 | 60.00 - 62.73 | 0.297 times | Tue 26 May 2026 | 60.00 (-1.45%) | 58.00 | 57.84 - 60.00 | 1.8812 times | Mon 25 May 2026 | 60.88 (-1.55%) | 58.88 | 58.75 - 64.40 | 2.5743 times | Fri 22 May 2026 | 61.84 (-4.99%) | 62.10 | 61.84 - 62.10 | 0.9901 times | Thu 21 May 2026 | 65.09 (4.92%) | 63.50 | 58.94 - 65.14 | 0.9901 times | Wed 20 May 2026 | 62.04 (-4.99%) | 62.10 | 62.04 - 62.10 | 0.7921 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 59.6 and 65.55
| Weekly Target 1 | 55 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 60.95 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.50 (-0.79%) | 58.90 | 57.70 - 63.65 | 0.4943 times | Fri 29 May 2026 | 61.99 (0.24%) | 58.88 | 57.84 - 64.40 | 1.0456 times | Fri 22 May 2026 | 61.84 (-6.71%) | 63.00 | 58.94 - 69.99 | 0.7795 times | Fri 15 May 2026 | 66.29 (-3.93%) | 69.51 | 64.60 - 75.98 | 0.7605 times | Fri 08 May 2026 | 69.00 (3.99%) | 66.35 | 61.31 - 69.00 | 0.5323 times | Thu 30 April 2026 | 66.35 (-6.8%) | 71.50 | 66.35 - 71.50 | 0.5133 times | Fri 24 April 2026 | 71.19 (0.76%) | 71.20 | 67.12 - 74.59 | 1.9202 times | Fri 17 April 2026 | 70.65 (15.9%) | 61.00 | 60.30 - 70.98 | 1.9962 times | Fri 10 April 2026 | 60.96 (13.77%) | 54.00 | 53.58 - 61.57 | 0.9125 times | Thu 02 April 2026 | 53.58 (1.23%) | 51.60 | 50.29 - 56.38 | 1.0456 times | Fri 27 March 2026 | 52.93 (-6.32%) | 52.60 | 49.00 - 55.50 | 1.749 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 59.6 and 65.55
| Monthly Target 1 | 55 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 60.95 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.50 (-0.79%) | 58.90 | 57.70 - 63.65 | 0.0448 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.2824 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.5166 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 0.7921 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.4959 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.6974 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 4.1707 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Please login to view indicator analysis. or View indicator analysis of SsmdAgrotech 544621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 61.87 |
| 20 day DMA | 64.39 |
| 35 day DMA | 66.09 |
| 50 day DMA | 62.44 |
| 100 day DMA | 55.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.12 | 61.28 |
| 12 day EMA | 62.32 | 62.47 | 62.77 |
| 20 day EMA | 63.07 | 63.23 | 63.49 |
| 35 day EMA | 61.61 | 61.62 | 61.67 |
| 50 day EMA | 60.23 | 60.18 | 60.15 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 61.16 | 61 |
| 12 day SMA | 61.87 | 62.41 | 62.87 |
| 20 day SMA | 64.39 | 64.54 | 64.81 |
| 35 day SMA | 66.09 | 66.08 | 66.02 |
| 50 day SMA | 62.44 | 62.03 | 61.57 |
| 100 day SMA | 55.29 | 55.29 | 55.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.