SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong Daily Stock price targets for SsmdAgrotech 544621 are 46.05 and 49.32

Daily Target 143.55
Daily Target 245.28
Daily Target 346.823333333333
Daily Target 448.55
Daily Target 550.09

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Fri 20 February 2026 47.00 (0.06%) 46.74 45.10 - 48.37 0.8333 times
Thu 19 February 2026 46.97 (-0.68%) 47.40 46.41 - 48.78 1.2121 times
Wed 18 February 2026 47.29 (2.69%) 45.12 44.91 - 47.64 1.9697 times
Tue 17 February 2026 46.05 (-3.68%) 48.00 46.05 - 48.00 0.3788 times
Mon 16 February 2026 47.81 (-2.01%) 48.79 47.81 - 48.79 0.1515 times
Fri 13 February 2026 48.79 (1.65%) 47.25 45.61 - 48.79 0.303 times
Thu 12 February 2026 48.00 (-0.1%) 48.10 48.00 - 49.00 0.4545 times
Wed 11 February 2026 48.05 (0.31%) 48.00 48.00 - 48.05 0.1515 times
Tue 10 February 2026 47.90 (-2.24%) 49.11 44.00 - 49.11 3.0303 times
Mon 09 February 2026 49.00 (-2.6%) 50.25 48.51 - 50.25 1.5152 times
Fri 06 February 2026 50.31 (-0.46%) 50.25 50.25 - 51.45 0.5303 times

Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 44.02 and 47.9

Weekly Target 143.02
Weekly Target 245.01
Weekly Target 346.9
Weekly Target 448.89
Weekly Target 550.78

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Fri 20 February 2026 47.00 (-3.67%) 48.79 44.91 - 48.79 0.3452 times
Fri 13 February 2026 48.79 (-3.02%) 50.25 44.00 - 50.25 0.4143 times
Fri 06 February 2026 50.31 (-1.74%) 51.00 48.70 - 51.50 0.3913 times
Fri 30 January 2026 51.20 (0.39%) 48.70 48.70 - 53.95 0.4315 times
Fri 23 January 2026 51.00 (-8.34%) 54.17 49.50 - 55.60 0.4603 times
Fri 16 January 2026 55.64 (-1.63%) 55.00 54.50 - 56.90 0.351 times
Fri 09 January 2026 56.56 (0.23%) 54.80 54.80 - 61.50 0.7595 times
Fri 02 January 2026 56.43 (-22.86%) 72.05 55.00 - 75.50 1.3003 times
Fri 26 December 2025 73.15 (33.12%) 54.70 52.30 - 73.55 2.6467 times
Fri 19 December 2025 54.95 (-7.41%) 56.40 52.00 - 58.25 2.8999 times
Fri 12 December 2025 59.35 (0%) 67.70 55.20 - 67.70 3.1761 times

weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 41.75 and 49.25

Monthly Target 140
Monthly Target 243.5
Monthly Target 347.5
Monthly Target 451
Monthly Target 555

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Fri 20 February 2026 47.00 (-8.2%) 51.00 44.00 - 51.50 0.1982 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.4014 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 2.4004 times
Mon 23 February 2026 (0%) - 0 times

monthly chart SsmdAgrotech

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 47.02
12 day DMA 48.14
20 day DMA 49.18
35 day DMA 51.92
50 day DMA 54.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2147.3247.5
12 day EMA48.1548.3648.61
20 day EMA49.4149.6649.94
35 day EMA5252.2952.6
50 day EMA54.6554.9655.29

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0247.3847.59
12 day SMA48.1448.4448.76
20 day SMA49.1849.3849.68
35 day SMA51.9252.2352.65
50 day SMA54.2554.5454.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme