SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong Daily Stock price targets for SsmdAgrotech 544621 are 70 and 76.63

Daily Target 164.62
Daily Target 268.75
Daily Target 371.25
Daily Target 475.38
Daily Target 577.88

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Tue 21 April 2026 72.88 (3.71%) 67.12 67.12 - 73.75 0.7944 times
Mon 20 April 2026 70.27 (-0.54%) 71.20 67.12 - 72.00 2.1495 times
Fri 17 April 2026 70.65 (4.27%) 68.00 67.52 - 70.98 1.215 times
Thu 16 April 2026 67.76 (4.99%) 67.73 67.00 - 67.76 1.4486 times
Wed 15 April 2026 64.54 (4.99%) 64.49 62.65 - 64.54 1.3551 times
Mon 13 April 2026 61.47 (0.84%) 61.00 60.30 - 63.95 0.8879 times
Fri 10 April 2026 60.96 (0%) 60.96 60.96 - 60.96 0.1402 times
Thu 09 April 2026 60.96 (3.96%) 61.39 57.35 - 61.57 0.514 times
Wed 08 April 2026 58.64 (5%) 58.64 57.50 - 58.64 1.028 times
Tue 07 April 2026 55.85 (4.24%) 55.80 54.00 - 55.85 0.4673 times
Mon 06 April 2026 53.58 (0%) 54.00 53.58 - 54.00 0.0935 times

Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 70 and 76.63

Weekly Target 164.62
Weekly Target 268.75
Weekly Target 371.25
Weekly Target 475.38
Weekly Target 577.88

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Tue 21 April 2026 72.88 (3.16%) 71.20 67.12 - 73.75 0.7473 times
Fri 17 April 2026 70.65 (15.9%) 61.00 60.30 - 70.98 1.2456 times
Fri 10 April 2026 60.96 (13.77%) 54.00 53.58 - 61.57 0.5694 times
Thu 02 April 2026 53.58 (1.23%) 51.60 50.29 - 56.38 0.6524 times
Fri 27 March 2026 52.93 (-6.32%) 52.60 49.00 - 55.50 1.0913 times
Fri 20 March 2026 56.50 (48.96%) 41.50 39.00 - 57.50 1.9573 times
Fri 13 March 2026 37.93 (4.49%) 33.11 30.10 - 38.70 0.5457 times
Fri 06 March 2026 36.30 (-4.97%) 37.99 31.00 - 38.20 1.4353 times
Fri 27 February 2026 38.20 (-18.72%) 48.00 38.02 - 48.00 1.0439 times
Fri 20 February 2026 47.00 (-3.67%) 48.79 44.91 - 48.79 0.7117 times
Fri 13 February 2026 48.79 (-3.02%) 50.25 44.00 - 50.25 0.8541 times

weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 62.75 and 83.88

Monthly Target 145.29
Monthly Target 259.08
Monthly Target 366.416666666667
Monthly Target 480.21
Monthly Target 587.55

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Tue 21 April 2026 72.88 (35.49%) 54.45 52.62 - 73.75 0.3084 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 0.6037 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.378 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.5315 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 3.1785 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SsmdAgrotech

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 69.22
12 day DMA 62.6
20 day DMA 59.16
35 day DMA 50.39
50 day DMA 49.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1767.3165.83
12 day EMA63.9462.3260.88
20 day EMA59.8158.4457.2
35 day EMA55.8554.8553.94
50 day EMA51.7950.9350.14

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2266.9465.08
12 day SMA62.661.1459.76
20 day SMA59.1657.9356.7
35 day SMA50.3949.648.94
50 day SMA49.7649.348.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme