Login or Join
HomepageSsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SsmdAgrotech
Strong Daily Stock price targets for SsmdAgrotech 544621 are 55.1 and 55.11
| Daily Target 1 | 55.09 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 55.103333333333 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.11 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.10 (0.18%) | 55.11 | 55.10 - 55.11 | 0.5263 times | Wed 19 August 2026 | 55.00 (-11.29%) | 55.00 | 55.00 - 55.00 | 0.5263 times | Tue 11 August 2026 | 62.00 (1.64%) | 52.50 | 52.50 - 62.00 | 1.5789 times | Mon 10 August 2026 | 61.00 (-0.33%) | 61.20 | 61.00 - 61.20 | 0.5263 times | Fri 07 August 2026 | 61.20 (-6.85%) | 57.01 | 57.01 - 63.99 | 2.8947 times | Thu 06 August 2026 | 65.70 (9.5%) | 62.40 | 62.40 - 65.70 | 0.5263 times | Wed 05 August 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.7895 times | Tue 04 August 2026 | 60.00 (-3.85%) | 56.17 | 56.17 - 60.00 | 1.0526 times | Mon 27 July 2026 | 62.40 (4.31%) | 62.40 | 62.40 - 62.40 | 0.2632 times | Fri 24 July 2026 | 59.82 (0%) | 59.74 | 59.74 - 59.82 | 1.3158 times | Thu 23 July 2026 | 59.82 (4.33%) | 61.47 | 57.30 - 61.47 | 0.7895 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 49.05 and 58.55
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.10 (-9.97%) | 61.20 | 52.50 - 62.00 | 0.4317 times | Fri 07 August 2026 | 61.20 (2.31%) | 62.40 | 56.17 - 65.70 | 0.7554 times | Fri 24 July 2026 | 59.82 (5.78%) | 56.50 | 56.05 - 62.19 | 0.8273 times | Fri 17 July 2026 | 56.55 (-10.24%) | 62.99 | 56.15 - 62.99 | 0.2518 times | Wed 08 July 2026 | 63.00 (0%) | 62.96 | 59.00 - 65.80 | 0.5755 times | Fri 03 July 2026 | 63.00 (-5.91%) | 66.33 | 59.10 - 67.99 | 1.7266 times | Thu 25 June 2026 | 66.96 (0.04%) | 66.89 | 63.70 - 67.00 | 1.0072 times | Fri 19 June 2026 | 66.93 (13.44%) | 56.12 | 56.05 - 68.06 | 2.3741 times | Fri 12 June 2026 | 59.00 (-4.07%) | 58.43 | 55.00 - 61.00 | 1.1151 times | Fri 05 June 2026 | 61.50 (-0.79%) | 58.90 | 57.70 - 63.65 | 0.9353 times | Fri 29 May 2026 | 61.99 (0.24%) | 58.88 | 57.84 - 64.40 | 1.9784 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 47.2 and 60.4
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 57.766666666667 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.10 (-11.7%) | 56.17 | 52.50 - 65.70 | 0.0667 times | Mon 27 July 2026 | 62.40 (0.94%) | 67.99 | 56.05 - 67.99 | 0.1584 times | Tue 30 June 2026 | 61.82 (-0.27%) | 58.90 | 55.00 - 68.06 | 0.3544 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.3419 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.6254 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 0.959 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.6004 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.8443 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 5.0493 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Please login to view indicator analysis. or View indicator analysis of SsmdAgrotech 544621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 59.95 |
| 20 day DMA | 60.33 |
| 35 day DMA | 61.93 |
| 50 day DMA | 61.69 |
| 100 day DMA | 59.07 |
| 150 day DMA | 57.27 |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 59.45 | 61.67 |
| 12 day EMA | 59.57 | 60.38 | 61.36 |
| 20 day EMA | 60.36 | 60.91 | 61.53 |
| 35 day EMA | 61.15 | 61.51 | 61.89 |
| 50 day EMA | 61.98 | 62.26 | 62.56 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 60.98 | 61.98 |
| 12 day SMA | 59.95 | 60.15 | 60.71 |
| 20 day SMA | 60.33 | 60.72 | 61.14 |
| 35 day SMA | 61.93 | 62.01 | 62.1 |
| 50 day SMA | 61.69 | 61.94 | 62.17 |
| 100 day SMA | 59.07 | 58.95 | 58.86 |
| 150 day SMA | 57.27 | 57.3 | 57.32 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.