SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma 544619 are 610.13 and 646.03

Daily Target 1581.83
Daily Target 2602.52
Daily Target 3617.73333333333
Daily Target 4638.42
Daily Target 5653.63

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Tue 24 March 2026 623.20 (2.84%) 597.05 597.05 - 632.95 0.1011 times
Mon 23 March 2026 606.00 (-1.23%) 593.85 589.80 - 609.55 5.9894 times
Fri 20 March 2026 613.55 (2.54%) 610.05 604.15 - 621.00 0.083 times
Thu 19 March 2026 598.35 (-3.51%) 610.00 596.00 - 611.70 0.0743 times
Wed 18 March 2026 620.10 (3.01%) 600.05 600.05 - 624.50 0.1397 times
Tue 17 March 2026 602.00 (0.95%) 601.30 597.00 - 608.50 2.7573 times
Mon 16 March 2026 596.35 (0.4%) 600.70 575.00 - 606.70 0.2133 times
Fri 13 March 2026 594.00 (-2.37%) 595.95 590.05 - 624.90 0.2744 times
Thu 12 March 2026 608.40 (-1.58%) 575.05 575.05 - 613.50 0.1273 times
Wed 11 March 2026 618.15 (4.09%) 613.50 586.90 - 653.20 0.2401 times
Tue 10 March 2026 593.85 (6.5%) 571.30 561.30 - 598.00 0.2161 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma 544619 are 606.5 and 649.65

Weekly Target 1572.17
Weekly Target 2597.68
Weekly Target 3615.31666666667
Weekly Target 4640.83
Weekly Target 5658.47

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Tue 24 March 2026 623.20 (1.57%) 593.85 589.80 - 632.95 3.016 times
Fri 20 March 2026 613.55 (3.29%) 600.70 575.00 - 624.50 1.6181 times
Fri 13 March 2026 594.00 (1.73%) 560.05 555.00 - 653.20 0.4516 times
Fri 06 March 2026 583.90 (-8.67%) 620.00 579.05 - 626.20 0.2292 times
Fri 27 February 2026 639.35 (-3.9%) 667.00 606.35 - 676.95 0.4701 times
Fri 20 February 2026 665.30 (-0.35%) 656.00 646.60 - 687.00 0.2025 times
Fri 13 February 2026 667.65 (4.64%) 650.10 639.25 - 679.45 0.4435 times
Fri 06 February 2026 638.05 (4.92%) 609.05 583.75 - 649.15 0.5054 times
Fri 30 January 2026 608.15 (8.57%) 560.20 546.30 - 621.00 0.4673 times
Fri 23 January 2026 560.15 (-4.4%) 579.95 524.95 - 579.95 2.5963 times
Fri 16 January 2026 585.95 (7.3%) 540.50 540.50 - 645.10 3.2861 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma 544619 are 589.1 and 687.3

Monthly Target 1512.27
Monthly Target 2567.73
Monthly Target 3610.46666666667
Monthly Target 4665.93
Monthly Target 5708.67

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Tue 24 March 2026 623.20 (-2.53%) 620.00 555.00 - 653.20 0.2892 times
Fri 27 February 2026 639.35 (5.13%) 609.05 583.75 - 687.00 0.0882 times
Fri 30 January 2026 608.15 (0.95%) 606.55 524.95 - 645.10 0.3916 times
Wed 31 December 2025 602.45 (0%) 785.00 600.60 - 787.20 3.231 times
Tue 24 March 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma 544619

DMA (daily moving average) of Sudeep Pharma 544619

DMA period DMA value
5 day DMA 612.24
12 day DMA 602.63
20 day DMA 608.62
35 day DMA 626.42
50 day DMA 612.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma 544619

EMA period EMA current EMA prev EMA prev2
5 day EMA612.15606.63606.94
12 day EMA609.19606.64606.76
20 day EMA611.17609.9610.31
35 day EMA608607.1607.17
50 day EMA609.77609.22609.35

SMA (simple moving average) of Sudeep Pharma 544619

SMA period SMA current SMA prev SMA prev2
5 day SMA612.24608606.07
12 day SMA602.63599.35597.51
20 day SMA608.62608.97611.93
35 day SMA626.42625.64625.35
50 day SMA612.59611.05610.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme