Login or Join
HomepageSudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma 544619 are 856.45 and 895
| Daily Target 1 | 827.42 |
| Daily Target 2 | 846.93 |
| Daily Target 3 | 865.96666666667 |
| Daily Target 4 | 885.48 |
| Daily Target 5 | 904.52 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 866.45 (1.16%) | 861.80 | 846.45 - 885.00 | 1.3875 times | Thu 02 July 2026 | 856.50 (1.24%) | 849.45 | 836.25 - 866.00 | 0.9538 times | Wed 01 July 2026 | 846.05 (-0.17%) | 864.95 | 839.15 - 864.95 | 0.7393 times | Tue 30 June 2026 | 847.50 (3.06%) | 838.55 | 819.10 - 850.00 | 1.282 times | Mon 29 June 2026 | 822.35 (1.63%) | 829.85 | 809.55 - 830.35 | 0.5862 times | Thu 25 June 2026 | 809.15 (-4.9%) | 867.15 | 805.00 - 867.15 | 1.0728 times | Wed 24 June 2026 | 850.80 (1.24%) | 840.45 | 837.00 - 868.60 | 0.8202 times | Tue 23 June 2026 | 840.40 (1.13%) | 848.40 | 835.35 - 862.80 | 1.3922 times | Mon 22 June 2026 | 831.05 (-1.56%) | 843.05 | 828.25 - 869.70 | 0.7387 times | Fri 19 June 2026 | 844.25 (-0.65%) | 850.70 | 838.00 - 862.95 | 1.0273 times | Thu 18 June 2026 | 849.80 (-2.51%) | 875.35 | 839.30 - 876.00 | 2.3439 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma 544619 are 838 and 913.45
| Weekly Target 1 | 778.22 |
| Weekly Target 2 | 822.33 |
| Weekly Target 3 | 853.66666666667 |
| Weekly Target 4 | 897.78 |
| Weekly Target 5 | 929.12 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 866.45 (7.08%) | 829.85 | 809.55 - 885.00 | 0.4282 times | Thu 25 June 2026 | 809.15 (-4.16%) | 843.05 | 805.00 - 869.70 | 0.3482 times | Fri 19 June 2026 | 844.25 (12.64%) | 760.70 | 755.00 - 883.20 | 1.6509 times | Fri 12 June 2026 | 749.50 (-0.75%) | 742.20 | 720.50 - 776.10 | 0.4393 times | Fri 05 June 2026 | 755.20 (1.82%) | 794.05 | 740.85 - 815.85 | 1.1916 times | Fri 29 May 2026 | 741.70 (10.43%) | 708.95 | 672.35 - 741.70 | 0.5533 times | Fri 22 May 2026 | 671.65 (3.59%) | 641.55 | 634.55 - 730.00 | 0.2488 times | Fri 15 May 2026 | 648.40 (-1.75%) | 640.05 | 628.00 - 678.95 | 4.51 times | Fri 08 May 2026 | 659.95 (-6.8%) | 698.45 | 656.45 - 710.95 | 0.3969 times | Thu 30 April 2026 | 708.10 (4.03%) | 694.85 | 669.00 - 728.00 | 0.2327 times | Fri 24 April 2026 | 680.65 (5.9%) | 650.00 | 641.05 - 706.70 | 0.1715 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma 544619 are 851.35 and 900.1
| Monthly Target 1 | 813.82 |
| Monthly Target 2 | 840.13 |
| Monthly Target 3 | 862.56666666667 |
| Monthly Target 4 | 888.88 |
| Monthly Target 5 | 911.32 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 866.45 (2.24%) | 864.95 | 836.25 - 885.00 | 0.049 times | Tue 30 June 2026 | 847.50 (14.26%) | 794.05 | 720.50 - 883.20 | 0.6963 times | Fri 29 May 2026 | 741.70 (4.75%) | 698.45 | 628.00 - 741.70 | 1.0484 times | Thu 30 April 2026 | 708.10 (19.54%) | 603.00 | 593.45 - 728.00 | 0.1492 times | Mon 30 March 2026 | 592.35 (-7.35%) | 620.00 | 555.00 - 653.20 | 0.7179 times | Fri 27 February 2026 | 639.35 (5.13%) | 609.05 | 583.75 - 687.00 | 0.1269 times | Fri 30 January 2026 | 608.15 (0.95%) | 606.55 | 524.95 - 645.10 | 0.5635 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 4.6487 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma 544619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma 544619
DMA (daily moving average) of Sudeep Pharma 544619
| DMA period | DMA value |
| 5 day DMA | 847.77 |
| 12 day DMA | 844.66 |
| 20 day DMA | 811.18 |
| 35 day DMA | 763.43 |
| 50 day DMA | 736.52 |
| 100 day DMA | 680.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma 544619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.63 | 844.22 | 838.08 |
| 12 day EMA | 834.79 | 829.04 | 824.05 |
| 20 day EMA | 813.75 | 808.2 | 803.12 |
| 35 day EMA | 777.77 | 772.55 | 767.61 |
| 50 day EMA | 740.16 | 735.01 | 730.05 |
SMA (simple moving average) of Sudeep Pharma 544619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.77 | 836.31 | 835.17 |
| 12 day SMA | 844.66 | 841.55 | 838.76 |
| 20 day SMA | 811.18 | 805.71 | 801.1 |
| 35 day SMA | 763.43 | 756.81 | 750.48 |
| 50 day SMA | 736.52 | 732.27 | 728.38 |
| 100 day SMA | 680.89 | 678.31 | 675.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.