Login or Join
HomepageSudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma 544619 are 959.63 and 1010.68
| Daily Target 1 | 944.47 |
| Daily Target 2 | 974.78 |
| Daily Target 3 | 995.51666666667 |
| Daily Target 4 | 1025.83 |
| Daily Target 5 | 1046.57 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1005.10 (0.45%) | 1008.00 | 965.20 - 1016.25 | 2.7629 times | Fri 16 October 2026 | 1000.55 (-0.83%) | 1009.95 | 995.00 - 1020.80 | 0.7144 times | Thu 15 October 2026 | 1008.95 (-4.52%) | 1032.45 | 1005.00 - 1062.85 | 0.9024 times | Wed 14 October 2026 | 1056.75 (4.2%) | 1011.05 | 998.60 - 1060.10 | 1.0429 times | Tue 13 October 2026 | 1014.20 (-0.65%) | 1016.85 | 981.45 - 1030.50 | 0.9836 times | Mon 12 October 2026 | 1020.85 (-11.85%) | 1075.00 | 1009.15 - 1084.65 | 0.8656 times | Tue 06 October 2026 | 1158.10 (-1.04%) | 1218.95 | 1157.00 - 1218.95 | 0.2384 times | Mon 05 October 2026 | 1170.25 (-2.5%) | 1200.20 | 1159.30 - 1248.30 | 0.6751 times | Thu 01 October 2026 | 1200.20 (0.45%) | 1218.00 | 1174.20 - 1227.00 | 0.7962 times | Tue 29 September 2026 | 1194.85 (4.97%) | 1179.85 | 1145.30 - 1195.20 | 1.0186 times | Mon 28 September 2026 | 1138.30 (-2.59%) | 1200.00 | 1127.25 - 1200.00 | 0.9173 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma 544619 are 959.63 and 1010.68
| Weekly Target 1 | 944.47 |
| Weekly Target 2 | 974.78 |
| Weekly Target 3 | 995.51666666667 |
| Weekly Target 4 | 1025.83 |
| Weekly Target 5 | 1046.57 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1005.10 (0.45%) | 1008.00 | 965.20 - 1016.25 | 0.6659 times | Fri 16 October 2026 | 1000.55 (-13.6%) | 1075.00 | 981.45 - 1084.65 | 1.0867 times | Tue 06 October 2026 | 1158.10 (-3.51%) | 1200.20 | 1157.00 - 1248.30 | 0.2202 times | Thu 01 October 2026 | 1200.20 (2.7%) | 1200.00 | 1127.25 - 1227.00 | 0.6585 times | Fri 25 September 2026 | 1168.60 (1.18%) | 1163.35 | 1108.20 - 1208.45 | 0.9683 times | Fri 18 September 2026 | 1154.95 (-3.8%) | 1259.55 | 1083.60 - 1259.55 | 1.8189 times | Fri 11 September 2026 | 1200.60 (-9.65%) | 1348.05 | 1151.60 - 1376.00 | 1.5867 times | Fri 04 September 2026 | 1328.85 (15.28%) | 1182.50 | 1144.80 - 1352.00 | 1.6575 times | Fri 28 August 2026 | 1152.75 (3.75%) | 1162.65 | 1105.00 - 1171.85 | 0.4276 times | Fri 21 August 2026 | 1111.10 (0.33%) | 1120.00 | 1080.05 - 1189.35 | 0.9098 times | Fri 14 August 2026 | 1107.50 (15.6%) | 995.15 | 975.10 - 1159.20 | 2.4001 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma 544619 are 843.6 and 1126.7
| Monthly Target 1 | 789.77 |
| Monthly Target 2 | 897.43 |
| Monthly Target 3 | 1072.8666666667 |
| Monthly Target 4 | 1180.53 |
| Monthly Target 5 | 1355.97 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1005.10 (-15.88%) | 1218.00 | 965.20 - 1248.30 | 0.3902 times | Tue 29 September 2026 | 1194.85 (-1.28%) | 1175.45 | 1083.60 - 1376.00 | 1.1067 times | Mon 31 August 2026 | 1210.35 (37.63%) | 900.00 | 801.00 - 1210.35 | 1.3237 times | Fri 31 July 2026 | 879.40 (3.76%) | 864.95 | 789.60 - 908.60 | 0.8116 times | Tue 30 June 2026 | 847.50 (14.26%) | 794.05 | 720.50 - 883.20 | 1.3427 times | Fri 29 May 2026 | 741.70 (4.75%) | 698.45 | 628.00 - 741.70 | 2.0217 times | Thu 30 April 2026 | 708.10 (19.54%) | 603.00 | 593.45 - 728.00 | 0.2877 times | Mon 30 March 2026 | 592.35 (-7.35%) | 620.00 | 555.00 - 653.20 | 1.3844 times | Fri 27 February 2026 | 639.35 (5.13%) | 609.05 | 583.75 - 687.00 | 0.2448 times | Fri 30 January 2026 | 608.15 (0.95%) | 606.55 | 524.95 - 645.10 | 1.0865 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 8.9641 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma 544619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma 544619
DMA (daily moving average) of Sudeep Pharma 544619
| DMA period | DMA value |
| 5 day DMA | 1017.11 |
| 12 day DMA | 1094.73 |
| 20 day DMA | 1116.6 |
| 35 day DMA | 1161.64 |
| 50 day DMA | 1126.82 |
| 100 day DMA | 965.23 |
| 150 day DMA | 854.51 |
| 200 day DMA | 794.96 |
EMA (exponential moving average) of Sudeep Pharma 544619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.58 | 1035.82 | 1053.45 |
| 12 day EMA | 1073.39 | 1085.8 | 1101.3 |
| 20 day EMA | 1100.71 | 1110.77 | 1122.37 |
| 35 day EMA | 1098.88 | 1104.4 | 1110.51 |
| 50 day EMA | 1094.52 | 1098.17 | 1102.15 |
SMA (simple moving average) of Sudeep Pharma 544619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.11 | 1020.26 | 1051.77 |
| 12 day SMA | 1094.73 | 1106.23 | 1122.78 |
| 20 day SMA | 1116.6 | 1126.38 | 1136.96 |
| 35 day SMA | 1161.64 | 1164.67 | 1167.87 |
| 50 day SMA | 1126.82 | 1124.3 | 1121.43 |
| 100 day SMA | 965.23 | 961.65 | 958.12 |
| 150 day SMA | 854.51 | 851.8 | 849.39 |
| 200 day SMA | 794.96 | 793.3 | 791.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.