SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma 544619 are 654.33 and 698.88

Daily Target 1617.98
Daily Target 2646.12
Daily Target 3662.53333333333
Daily Target 4690.67
Daily Target 5707.08

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Thu 14 May 2026 674.25 (6.23%) 638.00 634.40 - 678.95 0.0565 times
Wed 13 May 2026 634.70 (-0.03%) 635.00 630.00 - 650.00 0.0527 times
Tue 12 May 2026 634.90 (-2.27%) 647.20 628.00 - 651.00 1.8348 times
Mon 11 May 2026 649.65 (-1.56%) 640.05 640.05 - 655.35 7.1184 times
Fri 08 May 2026 659.95 (-1.71%) 679.65 656.45 - 679.65 0.619 times
Thu 07 May 2026 671.40 (-0.45%) 668.15 668.15 - 681.15 0.0444 times
Wed 06 May 2026 674.45 (-1.67%) 681.25 663.70 - 686.80 0.0457 times
Tue 05 May 2026 685.90 (-0.51%) 689.95 684.00 - 693.05 0.0247 times
Mon 04 May 2026 689.40 (-2.64%) 698.45 686.40 - 710.95 0.0674 times
Thu 30 April 2026 708.10 (2.31%) 678.75 678.75 - 728.00 0.1363 times
Wed 29 April 2026 692.10 (1.22%) 691.40 685.85 - 695.00 0.2819 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma 544619 are 651.13 and 702.08

Weekly Target 1609.45
Weekly Target 2641.85
Weekly Target 3660.4
Weekly Target 4692.8
Weekly Target 5711.35

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Thu 14 May 2026 674.25 (2.17%) 640.05 628.00 - 678.95 4.7207 times
Fri 08 May 2026 659.95 (-6.8%) 698.45 656.45 - 710.95 0.4174 times
Thu 30 April 2026 708.10 (4.03%) 694.85 669.00 - 728.00 0.2447 times
Fri 24 April 2026 680.65 (5.9%) 650.00 641.05 - 706.70 0.1804 times
Fri 17 April 2026 642.70 (5.31%) 595.40 593.45 - 649.00 0.1169 times
Fri 10 April 2026 610.30 (-0.77%) 615.05 600.25 - 664.00 0.2787 times
Thu 02 April 2026 615.05 (1.49%) 598.05 589.00 - 629.15 1.2717 times
Fri 27 March 2026 606.05 (-1.22%) 593.85 589.80 - 642.00 1.8418 times
Fri 20 March 2026 613.55 (3.29%) 600.70 575.00 - 624.50 0.7253 times
Fri 13 March 2026 594.00 (1.73%) 560.05 555.00 - 653.20 0.2024 times
Fri 06 March 2026 583.90 (-8.67%) 620.00 579.05 - 626.20 0.1027 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma 544619 are 609.65 and 692.6

Monthly Target 1588.12
Monthly Target 2631.18
Monthly Target 3671.06666666667
Monthly Target 4714.13
Monthly Target 5754.02

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Thu 14 May 2026 674.25 (-4.78%) 698.45 628.00 - 710.95 0.758 times
Thu 30 April 2026 708.10 (19.54%) 603.00 593.45 - 728.00 0.126 times
Mon 30 March 2026 592.35 (-7.35%) 620.00 555.00 - 653.20 0.6064 times
Fri 27 February 2026 639.35 (5.13%) 609.05 583.75 - 687.00 0.1072 times
Fri 30 January 2026 608.15 (0.95%) 606.55 524.95 - 645.10 0.4759 times
Wed 31 December 2025 602.45 (0%) 785.00 600.60 - 787.20 3.9265 times
Fri 15 May 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma 544619

DMA (daily moving average) of Sudeep Pharma 544619

DMA period DMA value
5 day DMA 650.69
12 day DMA 671.55
20 day DMA 668.66
35 day DMA 644.84
50 day DMA 632.1
100 day DMA 625.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma 544619

EMA period EMA current EMA prev EMA prev2
5 day EMA656.99648.36655.19
12 day EMA661.72659.44663.94
20 day EMA659.26657.68660.1
35 day EMA650.65649.26650.12
50 day EMA635.63634.05634.02

SMA (simple moving average) of Sudeep Pharma 544619

SMA period SMA current SMA prev SMA prev2
5 day SMA650.69650.12658.07
12 day SMA671.55671.98675.8
20 day SMA668.66666.38665.71
35 day SMA644.84642.67642.26
50 day SMA632.1631.56631.8
100 day SMA625.24625.18625.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme