Login or Join
HomepageSudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma 544619 are 1128.6 and 1183.65
| Daily Target 1 | 1082.77 |
| Daily Target 2 | 1119.38 |
| Daily Target 3 | 1137.8166666667 |
| Daily Target 4 | 1174.43 |
| Daily Target 5 | 1192.87 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1156.00 (4.98%) | 1101.20 | 1101.20 - 1156.25 | 0.8355 times | Tue 18 August 2026 | 1101.20 (0.2%) | 1083.05 | 1083.05 - 1112.00 | 0.1959 times | Mon 17 August 2026 | 1098.95 (-0.77%) | 1120.00 | 1080.05 - 1120.00 | 0.2944 times | Fri 14 August 2026 | 1107.50 (0.57%) | 1131.95 | 1098.05 - 1144.00 | 0.2272 times | Thu 13 August 2026 | 1101.25 (-0.37%) | 1130.90 | 1095.00 - 1136.10 | 0.5279 times | Wed 12 August 2026 | 1105.35 (-0.39%) | 1080.30 | 1079.60 - 1147.45 | 0.6338 times | Tue 11 August 2026 | 1109.65 (5.29%) | 1069.80 | 1066.00 - 1159.20 | 2.1612 times | Mon 10 August 2026 | 1053.85 (10%) | 995.15 | 975.10 - 1053.85 | 2.6393 times | Fri 07 August 2026 | 958.05 (-1.61%) | 978.35 | 947.80 - 1000.25 | 0.4093 times | Thu 06 August 2026 | 973.75 (1.82%) | 980.30 | 945.25 - 990.75 | 2.0754 times | Wed 05 August 2026 | 956.35 (9.99%) | 816.55 | 801.00 - 956.35 | 3.1832 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma 544619 are 1118.03 and 1194.23
| Weekly Target 1 | 1054.57 |
| Weekly Target 2 | 1105.28 |
| Weekly Target 3 | 1130.7666666667 |
| Weekly Target 4 | 1181.48 |
| Weekly Target 5 | 1206.97 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1156.00 (4.38%) | 1120.00 | 1080.05 - 1156.25 | 0.3449 times | Fri 14 August 2026 | 1107.50 (15.6%) | 995.15 | 975.10 - 1159.20 | 1.6099 times | Fri 07 August 2026 | 958.05 (8.94%) | 900.00 | 801.00 - 1000.25 | 2.1783 times | Fri 31 July 2026 | 879.40 (6.38%) | 827.65 | 827.65 - 908.60 | 1.0309 times | Fri 24 July 2026 | 826.65 (-4.15%) | 868.70 | 803.50 - 887.80 | 0.4022 times | Fri 17 July 2026 | 862.40 (4.74%) | 822.00 | 816.75 - 891.90 | 0.8543 times | Fri 10 July 2026 | 823.40 (-4.97%) | 838.30 | 789.60 - 838.30 | 0.3812 times | Fri 03 July 2026 | 866.45 (7.08%) | 829.85 | 809.55 - 885.00 | 0.5643 times | Thu 25 June 2026 | 809.15 (-4.16%) | 843.05 | 805.00 - 869.70 | 0.4588 times | Fri 19 June 2026 | 844.25 (12.64%) | 760.70 | 755.00 - 883.20 | 2.1754 times | Fri 12 June 2026 | 749.50 (-0.75%) | 742.20 | 720.50 - 776.10 | 0.5788 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma 544619 are 978.5 and 1336.7
| Monthly Target 1 | 680.53 |
| Monthly Target 2 | 918.27 |
| Monthly Target 3 | 1038.7333333333 |
| Monthly Target 4 | 1276.47 |
| Monthly Target 5 | 1396.93 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1156.00 (31.45%) | 900.00 | 801.00 - 1159.20 | 0.5794 times | Fri 31 July 2026 | 879.40 (3.76%) | 864.95 | 789.60 - 908.60 | 0.4233 times | Tue 30 June 2026 | 847.50 (14.26%) | 794.05 | 720.50 - 883.20 | 0.7004 times | Fri 29 May 2026 | 741.70 (4.75%) | 698.45 | 628.00 - 741.70 | 1.0545 times | Thu 30 April 2026 | 708.10 (19.54%) | 603.00 | 593.45 - 728.00 | 0.15 times | Mon 30 March 2026 | 592.35 (-7.35%) | 620.00 | 555.00 - 653.20 | 0.7221 times | Fri 27 February 2026 | 639.35 (5.13%) | 609.05 | 583.75 - 687.00 | 0.1277 times | Fri 30 January 2026 | 608.15 (0.95%) | 606.55 | 524.95 - 645.10 | 0.5667 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 4.6758 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma 544619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma 544619
DMA (daily moving average) of Sudeep Pharma 544619
| DMA period | DMA value |
| 5 day DMA | 1112.98 |
| 12 day DMA | 1049.28 |
| 20 day DMA | 971.75 |
| 35 day DMA | 917.38 |
| 50 day DMA | 885.61 |
| 100 day DMA | 775.41 |
| 150 day DMA | 720.38 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma 544619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.75 | 1091.13 | 1086.1 |
| 12 day EMA | 1055.73 | 1037.51 | 1025.93 |
| 20 day EMA | 1005.98 | 990.2 | 978.52 |
| 35 day EMA | 947.26 | 934.97 | 925.18 |
| 50 day EMA | 897.74 | 887.2 | 878.47 |
SMA (simple moving average) of Sudeep Pharma 544619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.98 | 1102.85 | 1104.54 |
| 12 day SMA | 1049.28 | 1025.33 | 1006.84 |
| 20 day SMA | 971.75 | 956.5 | 944.95 |
| 35 day SMA | 917.38 | 908.56 | 900.6 |
| 50 day SMA | 885.61 | 877.03 | 870.11 |
| 100 day SMA | 775.41 | 769.99 | 764.96 |
| 150 day SMA | 720.38 | 716.59 | 713.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.