ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 80.24 and 85.09

Daily Target 179.41
Daily Target 281.07
Daily Target 384.26
Daily Target 485.92
Daily Target 589.11

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Mon 23 February 2026 82.73 (-3.05%) 87.45 82.60 - 87.45 0.223 times
Fri 20 February 2026 85.33 (0.08%) 84.10 84.10 - 86.50 0.1655 times
Thu 19 February 2026 85.26 (-2.07%) 87.13 84.98 - 88.83 0.3832 times
Wed 18 February 2026 87.06 (0.54%) 86.58 86.00 - 89.63 0.4436 times
Tue 17 February 2026 86.59 (1.93%) 86.49 83.91 - 88.78 0.585 times
Mon 16 February 2026 84.95 (-2.99%) 86.88 84.60 - 86.88 0.4148 times
Fri 13 February 2026 87.57 (-5.99%) 92.37 86.00 - 93.17 1.045 times
Thu 12 February 2026 93.15 (1.99%) 91.84 88.70 - 93.99 1.3065 times
Wed 11 February 2026 91.33 (5.24%) 87.00 84.20 - 92.50 1.7679 times
Tue 10 February 2026 86.78 (6.86%) 80.45 80.45 - 89.15 3.6655 times
Mon 09 February 2026 81.21 (8.79%) 74.02 73.52 - 81.98 2.0257 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 80.24 and 85.09

Weekly Target 179.41
Weekly Target 281.07
Weekly Target 384.26
Weekly Target 485.92
Weekly Target 589.11

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Mon 23 February 2026 82.73 (-3.05%) 87.45 82.60 - 87.45 0.0407 times
Fri 20 February 2026 85.33 (-2.56%) 86.88 83.91 - 89.63 0.3634 times
Fri 13 February 2026 87.57 (17.31%) 74.02 73.52 - 93.99 1.7897 times
Fri 06 February 2026 74.65 (6.78%) 71.27 68.02 - 76.97 0.4625 times
Fri 30 January 2026 69.91 (-1.84%) 73.86 68.04 - 73.86 0.45 times
Fri 23 January 2026 71.22 (-15.46%) 84.36 70.92 - 84.49 0.6085 times
Fri 16 January 2026 84.24 (-0.11%) 84.00 81.08 - 85.44 0.5985 times
Fri 09 January 2026 84.33 (-5.41%) 86.71 82.39 - 88.78 0.851 times
Fri 02 January 2026 89.15 (1.08%) 88.95 81.95 - 94.60 4.0549 times
Fri 26 December 2025 88.20 (-1.56%) 92.10 86.85 - 92.10 0.7807 times
Fri 19 December 2025 89.60 (-8.85%) 103.00 87.45 - 103.00 2.485 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 75.38 and 101.35

Monthly Target 155.61
Monthly Target 269.17
Monthly Target 381.58
Monthly Target 495.14
Monthly Target 5107.55

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Mon 23 February 2026 82.73 (18.34%) 71.27 68.02 - 93.99 0.2302 times
Fri 30 January 2026 69.91 (-24.38%) 91.44 68.04 - 92.41 0.245 times
Wed 31 December 2025 92.45 (-22.96%) 120.50 81.95 - 120.80 2.8357 times
Fri 28 November 2025 120.00 (0%) 127.75 117.85 - 130.45 0.6891 times
Mon 23 February 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period DMA value
5 day DMA 85.39
12 day DMA 85.55
20 day DMA 79.69
35 day DMA 80.2
50 day DMA 83.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8385.8886.15
12 day EMA83.9184.1383.91
20 day EMA82.7182.7182.43
35 day EMA83.4683.583.39
50 day EMA84.5884.6684.63

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3985.8486.29
12 day SMA85.5584.683.54
20 day SMA79.6979.1278.42
35 day SMA80.280.3980.55
50 day SMA83.4483.7284.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme