ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 76.37 and 79.87

Daily Target 1	73.51
Daily Target 2	75.73
Daily Target 3	77.013333333333
Daily Target 4	79.23
Daily Target 5	80.51

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 30 October 2026	77.94 (1.55%)	77.40	74.80 - 78.30	0.9813 times
Thu 29 October 2026	76.75 (0.42%)	76.00	75.87 - 78.18	0.4485 times
Wed 28 October 2026	76.43 (1.25%)	74.63	74.54 - 77.20	0.7298 times
Tue 27 October 2026	75.49 (-0.55%)	74.68	74.68 - 76.53	0.5149 times
Mon 26 October 2026	75.91 (-0.05%)	74.86	74.00 - 76.57	0.6057 times
Fri 23 October 2026	75.95 (-1.82%)	77.78	73.14 - 78.22	2.0471 times
Thu 22 October 2026	77.36 (-3.69%)	80.01	77.04 - 81.47	0.9242 times
Wed 21 October 2026	80.32 (-4.71%)	83.79	77.50 - 83.86	1.678 times
Mon 19 October 2026	84.29 (-0.86%)	84.16	82.98 - 86.21	1.2474 times
Fri 16 October 2026	85.02 (2.38%)	84.00	83.01 - 85.90	0.8232 times
Thu 15 October 2026	83.04 (-3.34%)	84.19	82.16 - 86.17	2.5905 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 75.97 and 80.27

Weekly Target 1	72.45
Weekly Target 2	75.19
Weekly Target 3	76.746666666667
Weekly Target 4	79.49
Weekly Target 5	81.05

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 30 October 2026	77.94 (2.62%)	74.86	74.00 - 78.30	0.2499 times
Fri 23 October 2026	75.95 (-10.67%)	84.16	73.14 - 86.21	0.4493 times
Fri 16 October 2026	85.02 (3.62%)	80.53	79.75 - 86.63	0.7998 times
Tue 06 October 2026	82.05 (4.59%)	77.95	77.60 - 83.20	0.2953 times
Thu 01 October 2026	78.45 (-9.54%)	87.50	76.79 - 87.50	0.8046 times
Fri 25 September 2026	86.72 (10.94%)	77.64	77.64 - 87.70	1.8463 times
Fri 18 September 2026	78.17 (-3.84%)	81.00	75.50 - 84.55	1.0398 times
Fri 11 September 2026	81.29 (16.1%)	70.99	66.95 - 83.40	4.0378 times
Fri 04 September 2026	70.02 (-1.38%)	72.10	69.12 - 72.10	0.2158 times
Fri 28 August 2026	71.00 (-0.06%)	71.02	69.70 - 73.08	0.2615 times
Fri 21 August 2026	71.04 (-4.21%)	72.93	70.40 - 74.90	0.5065 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 68.8 and 82.29

Monthly Target 1	65.75
Monthly Target 2	71.84
Monthly Target 3	79.236666666667
Monthly Target 4	85.33
Monthly Target 5	92.73

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 30 October 2026	77.94 (-6.85%)	80.91	73.14 - 86.63	0.4563 times
Tue 29 September 2026	83.67 (19.49%)	70.00	66.95 - 87.70	1.7692 times
Mon 31 August 2026	70.02 (-9.44%)	78.00	69.70 - 86.50	0.5722 times
Fri 31 July 2026	77.32 (3.73%)	75.30	73.09 - 85.06	0.6046 times
Tue 30 June 2026	74.54 (-16.79%)	90.20	73.50 - 91.54	0.4441 times
Fri 29 May 2026	89.58 (-4.26%)	93.00	84.00 - 100.97	1.1984 times
Thu 30 April 2026	93.57 (39.82%)	70.03	68.01 - 97.70	0.7753 times
Mon 30 March 2026	66.92 (-21.06%)	75.15	66.40 - 90.99	0.525 times
Fri 27 February 2026	84.77 (21.26%)	71.27	68.02 - 93.99	1.9915 times
Fri 30 January 2026	69.91 (-24.38%)	91.44	68.04 - 92.41	1.6634 times
Wed 31 December 2025	92.45 (-22.96%)	120.50	81.95 - 120.80	19.2541 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies 544617 on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period	DMA value
5 day DMA	76.5
12 day DMA	79.53
20 day DMA	80.69
35 day DMA	79.19
50 day DMA	76.85
100 day DMA	78.1
150 day DMA	80.61
200 day DMA	80.66

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.26	76.92	77
12 day EMA	78.48	78.58	78.91
20 day EMA	79.03	79.14	79.39
35 day EMA	78.3	78.32	78.41
50 day EMA	77.01	76.97	76.98

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.5	76.11	76.23
12 day SMA	79.53	80.03	80.35
20 day SMA	80.69	80.88	81.1
35 day SMA	79.19	78.95	78.74
50 day SMA	76.85	76.8	76.78
100 day SMA	78.1	78.21	78.33
150 day SMA	80.61	80.61	80.62
200 day SMA	80.66	80.74	80.81