ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 90.36 and 93.6

Daily Target 189.53
Daily Target 291.19
Daily Target 392.766666666667
Daily Target 494.43
Daily Target 596.01

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Mon 27 April 2026 92.86 (2.37%) 94.34 91.10 - 94.34 1.7965 times
Fri 24 April 2026 90.71 (-3.45%) 94.00 90.15 - 97.40 1.3456 times
Thu 23 April 2026 93.95 (3.7%) 90.58 90.11 - 95.45 1.6927 times
Wed 22 April 2026 90.60 (-0.76%) 90.40 90.40 - 92.67 0.6033 times
Tue 21 April 2026 91.29 (-0.53%) 91.78 91.00 - 95.45 1.1584 times
Mon 20 April 2026 91.78 (0.36%) 91.00 90.00 - 93.89 0.2516 times
Fri 17 April 2026 91.45 (0.83%) 90.20 90.20 - 93.79 0.7556 times
Thu 16 April 2026 90.70 (-0.73%) 93.20 90.29 - 93.20 0.7315 times
Wed 15 April 2026 91.37 (6.92%) 86.36 86.36 - 91.90 0.9175 times
Mon 13 April 2026 85.46 (-0.44%) 83.11 82.31 - 86.87 0.7473 times
Fri 10 April 2026 85.84 (1.72%) 83.10 83.10 - 87.60 0.4686 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 90.36 and 93.6

Weekly Target 189.53
Weekly Target 291.19
Weekly Target 392.766666666667
Weekly Target 494.43
Weekly Target 596.01

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Mon 27 April 2026 92.86 (2.37%) 94.34 91.10 - 94.34 0.4081 times
Fri 24 April 2026 90.71 (-0.81%) 91.00 90.00 - 97.40 1.1477 times
Fri 17 April 2026 91.45 (6.54%) 83.11 82.31 - 93.79 0.7161 times
Fri 10 April 2026 85.84 (13.34%) 77.24 74.00 - 89.77 1.3759 times
Thu 02 April 2026 75.74 (7.31%) 67.74 66.40 - 76.20 0.8704 times
Fri 27 March 2026 70.58 (-7.87%) 74.77 70.00 - 76.55 0.9545 times
Fri 20 March 2026 76.61 (-2.26%) 76.84 75.00 - 80.00 0.5156 times
Fri 13 March 2026 78.38 (-4.04%) 81.67 77.21 - 90.99 0.7182 times
Fri 06 March 2026 81.68 (-3.65%) 75.15 75.15 - 82.77 0.5864 times
Fri 27 February 2026 84.77 (-0.66%) 87.45 78.72 - 89.00 2.7071 times
Fri 20 February 2026 85.33 (-2.56%) 86.88 83.91 - 89.63 1.2786 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 80.44 and 109.83

Monthly Target 156.7
Monthly Target 274.78
Monthly Target 386.09
Monthly Target 4104.17
Monthly Target 5115.48

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Mon 27 April 2026 92.86 (38.76%) 70.03 68.01 - 97.40 0.1447 times
Mon 30 March 2026 66.92 (-21.06%) 75.15 66.40 - 90.99 0.1093 times
Fri 27 February 2026 84.77 (21.26%) 71.27 68.02 - 93.99 0.4148 times
Fri 30 January 2026 69.91 (-24.38%) 91.44 68.04 - 92.41 0.3464 times
Wed 31 December 2025 92.45 (-22.96%) 120.50 81.95 - 120.80 4.0102 times
Fri 28 November 2025 120.00 (0%) 127.75 117.85 - 130.45 0.9746 times
Mon 27 April 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period DMA value
5 day DMA 91.88
12 day DMA 90.03
20 day DMA 84.36
35 day DMA 81.42
50 day DMA 82.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8391.3291.62
12 day EMA89.3188.6788.3
20 day EMA86.7586.1185.63
35 day EMA84.7884.383.92
50 day EMA83.0282.6282.29

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8891.6791.81
12 day SMA90.0389.5388.81
20 day SMA84.3683.3582.41
35 day SMA81.4281.0780.9
50 day SMA82.7982.5682.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme