ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 81.9 and 84.9

Daily Target 179.57
Daily Target 281.23
Daily Target 382.566666666667
Daily Target 484.23
Daily Target 585.57

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Tue 22 September 2026 82.90 (1.36%) 81.78 80.90 - 83.90 0.2602 times
Mon 21 September 2026 81.79 (4.63%) 77.64 77.64 - 82.35 0.5724 times
Fri 18 September 2026 78.17 (-1.65%) 79.92 77.71 - 80.25 0.0954 times
Thu 17 September 2026 79.48 (-0.81%) 79.20 79.15 - 81.00 0.1547 times
Wed 16 September 2026 80.13 (3.03%) 78.02 75.50 - 82.00 0.8565 times
Tue 15 September 2026 77.77 (-4.33%) 81.00 77.00 - 84.55 0.8086 times
Fri 11 September 2026 81.29 (1.63%) 82.64 79.45 - 82.64 0.8721 times
Thu 10 September 2026 79.99 (6.61%) 74.74 74.42 - 83.40 2.7089 times
Wed 09 September 2026 75.03 (8.14%) 69.01 67.56 - 78.77 3.5993 times
Tue 08 September 2026 69.38 (1.52%) 68.50 68.50 - 69.75 0.0719 times
Mon 07 September 2026 68.34 (-2.4%) 70.99 66.95 - 70.99 0.1847 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 80.27 and 86.53

Weekly Target 175.22
Weekly Target 279.06
Weekly Target 381.48
Weekly Target 485.32
Weekly Target 587.74

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Tue 22 September 2026 82.90 (6.05%) 77.64 77.64 - 83.90 0.5126 times
Fri 18 September 2026 78.17 (-3.84%) 81.00 75.50 - 84.55 1.1792 times
Fri 11 September 2026 81.29 (16.1%) 70.99 66.95 - 83.40 4.579 times
Fri 04 September 2026 70.02 (-1.38%) 72.10 69.12 - 72.10 0.2447 times
Fri 28 August 2026 71.00 (-0.06%) 71.02 69.70 - 73.08 0.2965 times
Fri 21 August 2026 71.04 (-4.21%) 72.93 70.40 - 74.90 0.5744 times
Fri 14 August 2026 74.16 (-11.03%) 80.00 73.70 - 81.22 0.5899 times
Fri 07 August 2026 83.35 (7.8%) 78.00 78.00 - 86.50 1.3036 times
Fri 31 July 2026 77.32 (3.91%) 74.34 74.34 - 79.37 0.3772 times
Fri 24 July 2026 74.41 (-3.66%) 76.88 73.09 - 78.11 0.3428 times
Fri 17 July 2026 77.24 (-2.56%) 79.23 76.58 - 81.00 0.3209 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 74.93 and 92.53

Monthly Target 160.53
Monthly Target 271.72
Monthly Target 378.133333333333
Monthly Target 489.32
Monthly Target 595.73

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Tue 22 September 2026 82.90 (18.39%) 70.00 66.95 - 84.55 0.4616 times
Mon 31 August 2026 70.02 (-9.44%) 78.00 69.70 - 86.50 0.2019 times
Fri 31 July 2026 77.32 (3.73%) 75.30 73.09 - 85.06 0.2134 times
Tue 30 June 2026 74.54 (-16.79%) 90.20 73.50 - 91.54 0.1567 times
Fri 29 May 2026 89.58 (-4.26%) 93.00 84.00 - 100.97 0.4229 times
Thu 30 April 2026 93.57 (39.82%) 70.03 68.01 - 97.70 0.2736 times
Mon 30 March 2026 66.92 (-21.06%) 75.15 66.40 - 90.99 0.1853 times
Fri 27 February 2026 84.77 (21.26%) 71.27 68.02 - 93.99 0.7028 times
Fri 30 January 2026 69.91 (-24.38%) 91.44 68.04 - 92.41 0.587 times
Wed 31 December 2025 92.45 (-22.96%) 120.50 81.95 - 120.80 6.7948 times
Fri 28 November 2025 120.00 (0%) 127.75 117.85 - 130.45 1.6513 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period DMA value
5 day DMA 80.49
12 day DMA 77.02
20 day DMA 74.4
35 day DMA 75.05
50 day DMA 75.73
100 day DMA 80.06
150 day DMA 81.02
200 day DMA 82.13

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6579.5378.4
12 day EMA78.0377.1476.3
20 day EMA76.5875.9175.29
35 day EMA76.1875.7875.43
50 day EMA76.5176.2576.02

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4979.4779.37
12 day SMA77.027674.97
20 day SMA74.473.7673.22
35 day SMA75.0575.0574.93
50 day SMA75.7375.6775.62
100 day SMA80.0680.1780.28
150 day SMA81.0281.0481.04
200 day SMA82.13
Back to top | Use Dark Theme