ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 78.24 and 80.35

Daily Target 1	77.79
Daily Target 2	78.68
Daily Target 3	79.896666666667
Daily Target 4	80.79
Daily Target 5	82.01

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 12 June 2026	79.58 (1.7%)	79.79	79.00 - 81.11	0.3394 times
Thu 11 June 2026	78.25 (-3.41%)	79.68	78.00 - 81.00	1.2977 times
Wed 10 June 2026	81.01 (-2.34%)	83.99	80.10 - 85.40	0.7112 times
Tue 09 June 2026	82.95 (-1.09%)	85.01	82.41 - 86.04	0.8128 times
Mon 08 June 2026	83.86 (-2.18%)	85.23	83.50 - 85.30	0.5203 times
Fri 05 June 2026	85.73 (-2.36%)	87.37	85.27 - 88.85	0.74 times
Thu 04 June 2026	87.80 (0.55%)	87.77	87.10 - 89.00	0.9442 times
Wed 03 June 2026	87.32 (-1.64%)	88.78	86.80 - 88.99	1.7588 times
Tue 02 June 2026	88.78 (0.55%)	87.45	87.32 - 90.14	1.1414 times
Mon 01 June 2026	88.29 (-1.44%)	90.20	86.60 - 91.54	1.7342 times
Fri 29 May 2026	89.58 (2.26%)	90.91	88.60 - 91.50	4.0723 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 74.77 and 82.81

Weekly Target 1	73.17
Weekly Target 2	76.37
Weekly Target 3	81.206666666667
Weekly Target 4	84.41
Weekly Target 5	89.25

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 12 June 2026	79.58 (-7.17%)	85.23	78.00 - 86.04	0.4222 times
Fri 05 June 2026	85.73 (-4.3%)	90.20	85.27 - 91.54	0.7247 times
Fri 29 May 2026	89.58 (-9.07%)	91.11	86.70 - 92.06	2.1844 times
Fri 22 May 2026	98.51 (10.93%)	87.13	84.50 - 100.97	2.0141 times
Fri 15 May 2026	88.80 (-4.62%)	91.61	84.00 - 93.40	0.7312 times
Fri 08 May 2026	93.10 (-0.5%)	93.00	87.47 - 96.10	0.6862 times
Thu 30 April 2026	93.57 (3.15%)	94.34	91.10 - 97.70	0.6983 times
Fri 24 April 2026	90.71 (-0.81%)	91.00	90.00 - 97.40	0.8994 times
Fri 17 April 2026	91.45 (6.54%)	83.11	82.31 - 93.79	0.5612 times
Fri 10 April 2026	85.84 (13.34%)	77.24	74.00 - 89.77	1.0783 times
Thu 02 April 2026	75.74 (7.31%)	67.74	66.40 - 76.20	0.6821 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 72.02 and 85.56

Monthly Target 1	69.5
Monthly Target 2	74.54
Monthly Target 3	83.04
Monthly Target 4	88.08
Monthly Target 5	96.58

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 12 June 2026	79.58 (-11.16%)	90.20	78.00 - 91.54	0.0646 times
Fri 29 May 2026	89.58 (-4.26%)	93.00	84.00 - 100.97	0.3161 times
Thu 30 April 2026	93.57 (39.82%)	70.03	68.01 - 97.70	0.2045 times
Mon 30 March 2026	66.92 (-21.06%)	75.15	66.40 - 90.99	0.1385 times
Fri 27 February 2026	84.77 (21.26%)	71.27	68.02 - 93.99	0.5253 times
Fri 30 January 2026	69.91 (-24.38%)	91.44	68.04 - 92.41	0.4387 times
Wed 31 December 2025	92.45 (-22.96%)	120.50	81.95 - 120.80	5.0783 times
Fri 28 November 2025	120.00 (0%)	127.75	117.85 - 130.45	1.2341 times
Sat 13 June 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies 544617 on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period	DMA value
5 day DMA	81.13
12 day DMA	85.06
20 day DMA	86.79
35 day DMA	88.55
50 day DMA	87.29
100 day DMA	83.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.13	81.91	83.74
12 day EMA	83.95	84.75	85.93
20 day EMA	85.38	85.99	86.8
35 day EMA	85.68	86.04	86.5
50 day EMA	85.5	85.74	86.05

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.13	82.36	84.27
12 day SMA	85.06	85.72	86.5
20 day SMA	86.79	87.16	87.64
35 day SMA	88.55	88.86	89.23
50 day SMA	87.29	87.11	87.02
100 day SMA	83.03	83.06	83.11
150 day SMA
200 day SMA