GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong Daily Stock price targets for GallardSteel 544616 are 135.5 and 136.5

Daily Target 1135.33
Daily Target 2135.67
Daily Target 3136.33333333333
Daily Target 4136.67
Daily Target 5137.33

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Tue 07 April 2026 136.00 (0.37%) 137.00 136.00 - 137.00 0.081 times
Mon 06 April 2026 135.50 (-3.21%) 139.50 135.50 - 144.50 0.2024 times
Thu 02 April 2026 140.00 (4.48%) 134.00 134.00 - 140.00 0.2834 times
Wed 01 April 2026 134.00 (5.89%) 134.20 134.00 - 134.20 0.2834 times
Mon 30 March 2026 126.55 (0.56%) 123.50 116.60 - 128.00 1.336 times
Fri 27 March 2026 125.85 (-5.38%) 118.00 118.00 - 134.00 3.6842 times
Wed 25 March 2026 133.00 (9.69%) 118.00 118.00 - 133.85 1.1741 times
Tue 24 March 2026 121.25 (-4.41%) 122.05 110.00 - 128.00 1.498 times
Mon 23 March 2026 126.85 (-8.08%) 133.50 126.00 - 134.00 1.1741 times
Fri 20 March 2026 138.00 (3.95%) 133.50 133.50 - 138.05 0.2834 times
Thu 19 March 2026 132.75 (-2.1%) 131.30 126.00 - 136.95 0.4858 times

Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 131.25 and 140.25

Weekly Target 1129.67
Weekly Target 2132.83
Weekly Target 3138.66666666667
Weekly Target 4141.83
Weekly Target 5147.67

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Tue 07 April 2026 136.00 (-2.86%) 139.50 135.50 - 144.50 0.1195 times
Thu 02 April 2026 140.00 (11.24%) 123.50 116.60 - 140.00 0.802 times
Fri 27 March 2026 125.85 (-8.8%) 133.50 110.00 - 134.00 3.1741 times
Fri 20 March 2026 138.00 (-2.09%) 136.05 126.00 - 143.00 1.0239 times
Fri 13 March 2026 140.95 (-1.12%) 140.00 136.00 - 145.00 0.6826 times
Fri 06 March 2026 142.55 (-8.03%) 150.00 135.90 - 150.50 1.7065 times
Fri 27 February 2026 155.00 (-5.4%) 165.00 150.00 - 165.00 0.6485 times
Fri 20 February 2026 163.85 (-7.09%) 166.10 163.30 - 175.65 0.3072 times
Fri 13 February 2026 176.35 (8.39%) 167.00 163.00 - 181.50 0.6655 times
Fri 06 February 2026 162.70 (2.81%) 153.95 152.05 - 171.00 0.8703 times
Fri 30 January 2026 158.25 (-3.12%) 162.95 140.10 - 162.95 2.2014 times

weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 135 and 145.5

Monthly Target 1127.67
Monthly Target 2131.83
Monthly Target 3138.16666666667
Monthly Target 4142.33
Monthly Target 5148.67

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Tue 07 April 2026 136.00 (7.47%) 134.20 134.00 - 144.50 0.0404 times
Mon 30 March 2026 126.55 (-18.35%) 150.00 110.00 - 150.50 0.8071 times
Fri 27 February 2026 155.00 (-2.05%) 153.95 150.00 - 181.50 0.2812 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 0.6106 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 3.6636 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.5971 times
Tue 07 April 2026 (0%) - 0 times

monthly chart GallardSteel

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 134.41
12 day DMA 132.11
20 day DMA 135.4
35 day DMA 146.71
50 day DMA 151.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA134.75134.12133.43
12 day EMA134.57134.31134.09
20 day EMA137.46137.61137.83
35 day EMA143.71144.16144.67
50 day EMA151.41152.04152.71

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA134.41132.38131.88
12 day SMA132.11132.36132.32
20 day SMA135.4135.85136.3
35 day SMA146.71147.56148.34
50 day SMA151.02151.8152.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme