Login or Join
HomepageGallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallardSteel
Strong Daily Stock price targets for GallardSteel 544616 are 171.33 and 172.58
| Daily Target 1 | 171.12 |
| Daily Target 2 | 171.53 |
| Daily Target 3 | 172.36666666667 |
| Daily Target 4 | 172.78 |
| Daily Target 5 | 173.62 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 171.95 (6.14%) | 173.20 | 171.95 - 173.20 | 0.3876 times | Mon 21 September 2026 | 162.00 (2.53%) | 158.00 | 158.00 - 163.00 | 0.3876 times | Fri 18 September 2026 | 158.00 (-1.25%) | 160.00 | 158.00 - 160.00 | 0.6977 times | Wed 16 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.3101 times | Tue 15 September 2026 | 160.00 (-0.62%) | 159.40 | 159.40 - 164.95 | 0.8527 times | Fri 11 September 2026 | 161.00 (-2.51%) | 156.15 | 156.15 - 161.00 | 0.155 times | Thu 10 September 2026 | 165.15 (-1.11%) | 174.30 | 165.10 - 175.00 | 1.938 times | Wed 09 September 2026 | 167.00 (-1.62%) | 165.00 | 165.00 - 170.00 | 3.0233 times | Fri 04 September 2026 | 169.75 (-4.1%) | 173.25 | 166.75 - 173.25 | 0.6202 times | Thu 03 September 2026 | 177.00 (-5.35%) | 185.05 | 172.00 - 185.05 | 1.6279 times | Wed 02 September 2026 | 187.00 (3.31%) | 192.75 | 187.00 - 192.75 | 0.155 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 164.98 and 180.18
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 162.23 |
| Weekly Target 3 | 167.71666666667 |
| Weekly Target 4 | 177.43 |
| Weekly Target 5 | 182.92 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 171.95 (8.83%) | 158.00 | 158.00 - 173.20 | 0.1938 times | Fri 18 September 2026 | 158.00 (-1.86%) | 159.40 | 158.00 - 164.95 | 0.4651 times | Fri 11 September 2026 | 161.00 (-5.15%) | 165.00 | 156.15 - 175.00 | 1.2791 times | Fri 04 September 2026 | 169.75 (-10.66%) | 194.75 | 166.75 - 194.75 | 0.6783 times | Thu 27 August 2026 | 190.00 (-1.14%) | 192.25 | 178.10 - 192.25 | 0.2132 times | Fri 21 August 2026 | 192.20 (-0.77%) | 185.05 | 170.00 - 200.00 | 0.9884 times | Fri 14 August 2026 | 193.70 (21.86%) | 153.05 | 151.00 - 202.55 | 4.5543 times | Thu 06 August 2026 | 158.95 (-0.66%) | 160.00 | 151.05 - 162.00 | 0.2713 times | Fri 31 July 2026 | 160.00 (1.91%) | 150.05 | 150.05 - 161.50 | 1.0659 times | Tue 21 July 2026 | 157.00 (1.23%) | 157.00 | 157.00 - 160.00 | 0.2907 times | Fri 17 July 2026 | 155.10 (-9.83%) | 160.00 | 150.10 - 163.45 | 1.3178 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 145.75 and 182.35
| Monthly Target 1 | 137.02 |
| Monthly Target 2 | 154.48 |
| Monthly Target 3 | 173.61666666667 |
| Monthly Target 4 | 191.08 |
| Monthly Target 5 | 210.22 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 171.95 (-11.71%) | 191.00 | 156.15 - 192.75 | 0.3231 times | Mon 31 August 2026 | 194.75 (21.72%) | 160.00 | 151.00 - 202.55 | 0.7524 times | Fri 31 July 2026 | 160.00 (-2.38%) | 166.00 | 150.05 - 177.50 | 0.3858 times | Tue 30 June 2026 | 163.90 (3.73%) | 147.15 | 140.00 - 169.00 | 0.4606 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 0.7258 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 0.639 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 1.0104 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.3521 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.7644 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 4.5864 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.7475 times |
Indicator Analysis of GallardSteel
Please login to view indicator analysis. or View indicator analysis of GallardSteel 544616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 162.39 |
| 12 day DMA | 168.32 |
| 20 day DMA | 176.86 |
| 35 day DMA | 171.69 |
| 50 day DMA | 168.47 |
| 100 day DMA | 159.79 |
| 150 day DMA | 158.61 |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.21 | 161.84 | 161.76 |
| 12 day EMA | 168.29 | 167.63 | 168.65 |
| 20 day EMA | 170.48 | 170.33 | 171.21 |
| 35 day EMA | 169.37 | 169.22 | 169.65 |
| 50 day EMA | 166.35 | 166.12 | 166.29 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.39 | 160.2 | 160.83 |
| 12 day SMA | 168.32 | 170.22 | 172.55 |
| 20 day SMA | 176.86 | 177.91 | 179.49 |
| 35 day SMA | 171.69 | 171.26 | 171.12 |
| 50 day SMA | 168.47 | 168.06 | 167.71 |
| 100 day SMA | 159.79 | 159.4 | 159 |
| 150 day SMA | 158.61 | 158.68 | 158.82 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.