GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong Daily Stock price targets for GallardSteel 544616 are 157.53 and 158.48

Daily Target 1157.37
Daily Target 2157.68
Daily Target 3158.31666666667
Daily Target 4158.63
Daily Target 5159.27

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Fri 29 May 2026 158.00 (1.94%) 158.95 158.00 - 158.95 0.2857 times
Wed 27 May 2026 155.00 (0%) 155.00 155.00 - 155.00 0.0714 times
Tue 26 May 2026 155.00 (-3.73%) 155.05 155.00 - 156.00 0.5 times
Mon 25 May 2026 161.00 (-1.83%) 164.00 161.00 - 171.05 0.2143 times
Fri 22 May 2026 164.00 (-2.96%) 164.00 164.00 - 164.00 0.2143 times
Wed 20 May 2026 169.00 (-0.59%) 163.00 163.00 - 169.40 0.5 times
Tue 19 May 2026 170.00 (1.83%) 162.10 162.10 - 170.00 0.2857 times
Mon 18 May 2026 166.95 (-1.21%) 159.05 159.00 - 168.00 0.5 times
Fri 15 May 2026 169.00 (4.06%) 168.90 161.95 - 169.00 0.8571 times
Thu 14 May 2026 162.40 (-5.72%) 175.00 156.00 - 176.05 6.5714 times
Wed 13 May 2026 172.25 (7.59%) 160.10 160.00 - 175.00 2 times

Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 148.48 and 164.53

Weekly Target 1145.3
Weekly Target 2151.65
Weekly Target 3161.35
Weekly Target 4167.7
Weekly Target 5177.4

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Fri 29 May 2026 158.00 (-3.66%) 164.00 155.00 - 171.05 0.1911 times
Fri 22 May 2026 164.00 (-2.96%) 159.05 159.00 - 170.00 0.2675 times
Fri 15 May 2026 169.00 (8.3%) 159.00 156.00 - 176.05 2.7898 times
Fri 08 May 2026 156.05 (14.41%) 140.00 133.00 - 156.10 0.586 times
Thu 30 April 2026 136.40 (-6.99%) 146.15 129.00 - 146.15 0.9682 times
Thu 23 April 2026 146.65 (-8.34%) 161.00 146.15 - 165.00 0.7516 times
Fri 17 April 2026 160.00 (11.27%) 142.25 135.05 - 164.00 1.0955 times
Fri 10 April 2026 143.80 (2.71%) 139.50 134.00 - 161.00 0.3822 times
Thu 02 April 2026 140.00 (11.24%) 123.50 116.60 - 140.00 0.5987 times
Fri 27 March 2026 125.85 (-8.8%) 133.50 110.00 - 134.00 2.3694 times
Fri 20 March 2026 138.00 (-2.09%) 136.05 126.00 - 143.00 0.7643 times

weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 145.5 and 188.55

Monthly Target 1112.63
Monthly Target 2135.32
Monthly Target 3155.68333333333
Monthly Target 4178.37
Monthly Target 5198.73

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Fri 29 May 2026 158.00 (15.84%) 140.00 133.00 - 176.05 0.5757 times
Thu 30 April 2026 136.40 (7.78%) 134.20 129.00 - 165.00 0.5068 times
Mon 30 March 2026 126.55 (-18.35%) 150.00 110.00 - 150.50 0.8014 times
Fri 27 February 2026 155.00 (-2.05%) 153.95 150.00 - 181.50 0.2792 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 0.6063 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 3.6377 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.5929 times
Fri 29 May 2026 (0%) - 0 times

monthly chart GallardSteel

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 158.6
12 day DMA 163.56
20 day DMA 156.87
35 day DMA 153.03
50 day DMA 147.4
100 day DMA 158.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA158.83159.24161.36
12 day EMA159.77160.09161.02
20 day EMA157.89157.88158.18
35 day EMA153.36153.09152.98
50 day EMA148.32147.93147.64

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA158.6160.8163.8
12 day SMA163.56163.97164.06
20 day SMA156.87155.97155.53
35 day SMA153.03152.34151.53
50 day SMA147.4147.04146.79
100 day SMA158.96159.43159.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme