Login or Join
HomepageGallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallardSteel
Strong Daily Stock price targets for GallardSteel 544616 are 136.5 and 147.55
| Daily Target 1 | 127.63 |
| Daily Target 2 | 134.32 |
| Daily Target 3 | 138.68333333333 |
| Daily Target 4 | 145.37 |
| Daily Target 5 | 149.73 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141.00 (-1.4%) | 139.95 | 132.00 - 143.05 | 1.3423 times | Fri 30 October 2026 | 143.00 (-2.05%) | 137.85 | 137.85 - 146.00 | 1.2752 times | Thu 29 October 2026 | 146.00 (0%) | 147.00 | 146.00 - 147.00 | 0.4027 times | Wed 28 October 2026 | 146.00 (-2.67%) | 141.35 | 141.35 - 146.00 | 0.8725 times | Tue 27 October 2026 | 150.00 (0.67%) | 147.00 | 144.30 - 153.00 | 1.6779 times | Mon 26 October 2026 | 149.00 (-2.61%) | 150.00 | 149.00 - 150.00 | 0.2685 times | Fri 23 October 2026 | 153.00 (-3.23%) | 159.95 | 151.10 - 159.95 | 1.0738 times | Thu 22 October 2026 | 158.10 (-1.19%) | 155.20 | 153.00 - 159.95 | 0.7383 times | Wed 21 October 2026 | 160.00 (0.03%) | 155.05 | 155.05 - 160.95 | 0.4698 times | Mon 19 October 2026 | 159.95 (-5.36%) | 161.05 | 158.00 - 165.00 | 1.8792 times | Fri 16 October 2026 | 169.00 (0.09%) | 177.50 | 169.00 - 177.50 | 0.2013 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 136.5 and 147.55
| Weekly Target 1 | 127.63 |
| Weekly Target 2 | 134.32 |
| Weekly Target 3 | 138.68333333333 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141.00 (-1.4%) | 139.95 | 132.00 - 143.05 | 0.4348 times | Fri 30 October 2026 | 143.00 (-6.54%) | 150.00 | 137.85 - 153.00 | 1.4565 times | Fri 23 October 2026 | 153.00 (-9.47%) | 161.05 | 151.10 - 165.00 | 1.3478 times | Fri 16 October 2026 | 169.00 (1.84%) | 178.00 | 168.50 - 178.00 | 0.1957 times | Tue 06 October 2026 | 165.95 (1.13%) | 163.30 | 160.00 - 166.75 | 0.3043 times | Thu 01 October 2026 | 164.10 (1.93%) | 164.95 | 160.00 - 172.00 | 2.0217 times | Fri 25 September 2026 | 161.00 (1.9%) | 158.00 | 158.00 - 173.20 | 1.5217 times | Fri 18 September 2026 | 158.00 (-1.86%) | 159.40 | 158.00 - 164.95 | 0.5217 times | Fri 11 September 2026 | 161.00 (-5.15%) | 165.00 | 156.15 - 175.00 | 1.4348 times | Fri 04 September 2026 | 169.75 (-10.66%) | 194.75 | 166.75 - 194.75 | 0.7609 times | Thu 27 August 2026 | 190.00 (-1.14%) | 192.25 | 178.10 - 192.25 | 0.2391 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 136.5 and 147.55
| Monthly Target 1 | 127.63 |
| Monthly Target 2 | 134.32 |
| Monthly Target 3 | 138.68333333333 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141.00 (-1.4%) | 139.95 | 132.00 - 143.05 | 0.0888 times | Fri 30 October 2026 | 143.00 (-15.38%) | 162.75 | 137.85 - 178.00 | 0.9277 times | Tue 29 September 2026 | 169.00 (-13.22%) | 191.00 | 156.15 - 192.75 | 1.0209 times | Mon 31 August 2026 | 194.75 (21.72%) | 160.00 | 151.00 - 202.55 | 1.3848 times | Fri 31 July 2026 | 160.00 (-2.38%) | 166.00 | 150.05 - 177.50 | 0.7102 times | Tue 30 June 2026 | 163.90 (3.73%) | 147.15 | 140.00 - 169.00 | 0.8478 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 1.336 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 1.1762 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 1.8597 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.648 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 1.407 times |
Indicator Analysis of GallardSteel
Please login to view indicator analysis. or View indicator analysis of GallardSteel 544616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 145.2 |
| 12 day DMA | 153.66 |
| 20 day DMA | 160.07 |
| 35 day DMA | 163.34 |
| 50 day DMA | 169.09 |
| 100 day DMA | 163.63 |
| 150 day DMA | 157.81 |
| 200 day DMA | 164.2 |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.22 | 147.33 | 149.5 |
| 12 day EMA | 151.76 | 153.72 | 155.67 |
| 20 day EMA | 156.32 | 157.93 | 159.5 |
| 35 day EMA | 161.84 | 163.07 | 164.25 |
| 50 day EMA | 165.73 | 166.74 | 167.71 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.2 | 146.8 | 148.8 |
| 12 day SMA | 153.66 | 156.24 | 158.66 |
| 20 day SMA | 160.07 | 161.07 | 162.27 |
| 35 day SMA | 163.34 | 164.87 | 166.21 |
| 50 day SMA | 169.09 | 169.51 | 169.75 |
| 100 day SMA | 163.63 | 163.68 | 163.71 |
| 150 day SMA | 157.81 | 158.02 | 158.19 |
| 200 day SMA | 164.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.