Login or Join
HomepageGallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallardSteel
Strong Daily Stock price targets for GallardSteel 544616 are 157 and 157
| Daily Target 1 | 157 |
| Daily Target 2 | 157 |
| Daily Target 3 | 157 |
| Daily Target 4 | 157 |
| Daily Target 5 | 157 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 157.00 (1.23%) | 157.00 | 157.00 - 157.00 | 0.1099 times | Fri 17 July 2026 | 155.10 (0.06%) | 160.95 | 155.10 - 161.00 | 2.967 times | Thu 16 July 2026 | 155.00 (-3.73%) | 160.00 | 150.10 - 160.00 | 0.3297 times | Wed 15 July 2026 | 161.00 (4.31%) | 163.00 | 161.00 - 163.00 | 0.3297 times | Tue 14 July 2026 | 154.35 (-4.22%) | 163.00 | 153.70 - 163.00 | 0.5495 times | Mon 13 July 2026 | 161.15 (-6.31%) | 160.00 | 158.00 - 163.45 | 3.2967 times | Tue 07 July 2026 | 172.00 (0.58%) | 172.00 | 172.00 - 172.00 | 0.1099 times | Fri 03 July 2026 | 171.00 (-3.66%) | 167.90 | 167.90 - 171.05 | 0.4396 times | Thu 02 July 2026 | 177.50 (2.87%) | 177.50 | 177.50 - 177.50 | 0.1099 times | Wed 01 July 2026 | 172.55 (5.28%) | 166.00 | 166.00 - 175.00 | 1.7582 times | Tue 30 June 2026 | 163.90 (2.86%) | 160.95 | 158.00 - 169.00 | 1.6484 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 157 and 157
| Weekly Target 1 | 157 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 157 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 157.00 (1.23%) | 157.00 | 157.00 - 157.00 | 0.0314 times | Fri 17 July 2026 | 155.10 (-9.83%) | 160.00 | 150.10 - 163.45 | 2.1384 times | Tue 07 July 2026 | 172.00 (0.58%) | 172.00 | 172.00 - 172.00 | 0.0314 times | Fri 03 July 2026 | 171.00 (17.12%) | 154.00 | 154.00 - 177.50 | 1.478 times | Wed 24 June 2026 | 146.00 (1.07%) | 141.20 | 140.00 - 154.00 | 1.1635 times | Fri 19 June 2026 | 144.45 (-4.37%) | 152.25 | 143.50 - 155.00 | 2.5786 times | Fri 12 June 2026 | 151.05 (-1.27%) | 150.00 | 146.05 - 161.00 | 0.7862 times | Thu 04 June 2026 | 153.00 (-3.16%) | 147.15 | 141.25 - 153.00 | 0.6604 times | Fri 29 May 2026 | 158.00 (-3.66%) | 164.00 | 155.00 - 171.05 | 0.4717 times | Fri 22 May 2026 | 164.00 (-2.96%) | 159.05 | 159.00 - 170.00 | 0.6604 times | Fri 15 May 2026 | 169.00 (8.3%) | 159.00 | 156.00 - 176.05 | 6.8868 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 139.85 and 167.25
| Monthly Target 1 | 134.13 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 161.53333333333 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 188.93 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 157.00 (-4.21%) | 166.00 | 150.10 - 177.50 | 0.2078 times | Tue 30 June 2026 | 163.90 (3.73%) | 147.15 | 140.00 - 169.00 | 0.4361 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 0.6872 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 0.605 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 0.9566 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.3333 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.7237 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 4.3425 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.7078 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Please login to view indicator analysis. or View indicator analysis of GallardSteel 544616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 156.49 |
| 12 day DMA | 163.33 |
| 20 day DMA | 157.8 |
| 35 day DMA | 158.25 |
| 50 day DMA | 155.88 |
| 100 day DMA | 152.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.78 | 158.17 | 159.71 |
| 12 day EMA | 159.28 | 159.69 | 160.53 |
| 20 day EMA | 158.82 | 159.01 | 159.42 |
| 35 day EMA | 157.63 | 157.67 | 157.82 |
| 50 day EMA | 156.08 | 156.04 | 156.08 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.49 | 157.32 | 160.7 |
| 12 day SMA | 163.33 | 162.41 | 162.1 |
| 20 day SMA | 157.8 | 158 | 158.08 |
| 35 day SMA | 158.25 | 158.41 | 158.9 |
| 50 day SMA | 155.88 | 155.89 | 156 |
| 100 day SMA | 152.93 | 152.81 | 152.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.