KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear 544615 are 32.97 and 34.24

Daily Target 131.91
Daily Target 232.75
Daily Target 333.176666666667
Daily Target 434.02
Daily Target 534.45

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Tue 07 April 2026 33.60 (1.88%) 32.33 32.33 - 33.60 0.1088 times
Mon 06 April 2026 32.98 (1.98%) 32.34 32.34 - 32.98 0.9586 times
Thu 02 April 2026 32.34 (-2%) 32.34 32.34 - 32.34 0.363 times
Wed 01 April 2026 33.00 (-0.09%) 32.37 32.37 - 33.00 0.1167 times
Mon 30 March 2026 33.03 (-1.99%) 33.03 33.03 - 33.19 0.0511 times
Fri 27 March 2026 33.70 (-1.92%) 34.50 33.70 - 34.50 0.162 times
Wed 25 March 2026 34.36 (-2%) 34.36 34.36 - 34.36 0.072 times
Tue 24 March 2026 35.06 (0%) 34.36 34.36 - 35.06 7.4397 times
Mon 23 March 2026 35.06 (-1.98%) 35.77 35.06 - 35.80 0.3133 times
Fri 20 March 2026 35.77 (-2%) 35.77 35.77 - 35.77 0.4148 times
Thu 19 March 2026 36.50 (0.3%) 35.67 35.67 - 36.50 0.7476 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 32.97 and 34.24

Weekly Target 131.91
Weekly Target 232.75
Weekly Target 333.176666666667
Weekly Target 434.02
Weekly Target 534.45

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Tue 07 April 2026 33.60 (3.9%) 32.34 32.33 - 33.60 0.0195 times
Thu 02 April 2026 32.34 (-4.04%) 33.03 32.34 - 33.19 0.0097 times
Fri 27 March 2026 33.70 (-5.79%) 35.77 33.70 - 35.80 0.1457 times
Fri 20 March 2026 35.77 (-0.33%) 35.18 34.97 - 37.10 0.1097 times
Fri 13 March 2026 35.89 (1.96%) 34.50 34.50 - 38.04 3.5417 times
Fri 06 March 2026 35.20 (16.56%) 29.44 29.44 - 35.44 4.1243 times
Fri 27 February 2026 30.20 (-3.82%) 31.40 26.49 - 32.50 0.4763 times
Fri 20 February 2026 31.40 (-5.39%) 32.36 29.97 - 33.95 0.1418 times
Fri 13 February 2026 33.19 (22.2%) 26.48 26.40 - 33.75 0.497 times
Fri 06 February 2026 27.16 (-2.58%) 27.10 26.11 - 29.02 0.9344 times
Fri 30 January 2026 27.88 (2.8%) 25.80 25.77 - 29.82 1.0904 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 32.97 and 34.24

Monthly Target 131.91
Monthly Target 232.75
Monthly Target 333.176666666667
Monthly Target 434.02
Monthly Target 534.45

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 07 April 2026 33.60 (1.73%) 32.37 32.33 - 33.60 0.0038 times
Mon 30 March 2026 33.03 (9.37%) 29.44 29.44 - 38.04 1.0565 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.2733 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 2.243 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 2.421 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0024 times
Tue 07 April 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 32.99
12 day DMA 34.32
20 day DMA 35.07
35 day DMA 33.51
50 day DMA 31.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3133.1733.27
12 day EMA33.8633.9134.08
20 day EMA33.8233.8433.93
35 day EMA32.8232.7732.76
50 day EMA31.3431.2531.18

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9933.0133.29
12 day SMA34.3234.4934.77
20 day SMA35.0735.0935.07
35 day SMA33.5133.4533.36
50 day SMA31.9231.7531.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme