KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear 544615 are 37.99 and 37.99

Daily Target 137.99
Daily Target 237.99
Daily Target 337.99
Daily Target 437.99
Daily Target 537.99

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Fri 22 May 2026 37.99 (4.08%) 37.99 37.99 - 37.99 0.9477 times
Thu 21 May 2026 36.50 (-1.35%) 36.50 36.50 - 37.00 2.0316 times
Wed 20 May 2026 37.00 (0%) 36.26 36.26 - 37.00 0.0212 times
Mon 18 May 2026 37.00 (-3.29%) 36.52 36.35 - 38.29 0.8303 times
Fri 15 May 2026 38.26 (0.68%) 38.00 37.07 - 39.00 1.277 times
Thu 14 May 2026 38.00 (3.46%) 36.01 35.60 - 38.00 0.5097 times
Wed 13 May 2026 36.73 (0%) 36.73 36.73 - 38.50 0.791 times
Tue 12 May 2026 36.73 (-4.94%) 38.00 36.71 - 38.00 0.7317 times
Mon 11 May 2026 38.64 (5%) 36.79 36.79 - 38.64 0.0573 times
Fri 08 May 2026 36.80 (2.22%) 36.00 35.00 - 37.00 2.8025 times
Thu 07 May 2026 36.00 (0.45%) 36.73 36.00 - 36.73 0.0132 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 37.13 and 39.16

Weekly Target 135.48
Weekly Target 236.74
Weekly Target 337.513333333333
Weekly Target 438.77
Weekly Target 539.54

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Fri 22 May 2026 37.99 (-0.71%) 36.52 36.26 - 38.29 0.6325 times
Fri 15 May 2026 38.26 (3.97%) 36.79 35.60 - 39.00 0.5559 times
Fri 08 May 2026 36.80 (7.67%) 32.73 32.57 - 37.35 2.9195 times
Thu 30 April 2026 34.18 (-0.23%) 34.54 32.86 - 34.98 0.881 times
Fri 24 April 2026 34.26 (-8.93%) 37.62 34.04 - 37.80 1.8828 times
Fri 17 April 2026 37.62 (6.36%) 36.08 35.01 - 38.99 1.4098 times
Fri 10 April 2026 35.37 (9.37%) 32.34 32.33 - 35.37 0.3838 times
Thu 02 April 2026 32.34 (-4.04%) 33.03 32.34 - 33.19 0.0488 times
Fri 27 March 2026 33.70 (-5.79%) 35.77 33.70 - 35.80 0.7337 times
Fri 20 March 2026 35.77 (-0.33%) 35.18 34.97 - 37.10 0.5523 times
Fri 13 March 2026 35.89 (1.96%) 34.50 34.50 - 38.04 17.8312 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 35.28 and 41.71

Monthly Target 130.09
Monthly Target 234.04
Monthly Target 336.52
Monthly Target 440.47
Monthly Target 542.95

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 22 May 2026 37.99 (11.15%) 32.73 32.57 - 39.00 0.1223 times
Thu 30 April 2026 34.18 (3.48%) 32.37 32.33 - 38.99 0.137 times
Mon 30 March 2026 33.03 (9.37%) 29.44 29.44 - 38.04 1.1876 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.3072 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 2.5215 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 2.7216 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0027 times
Sat 23 May 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 37.35
12 day DMA 37.12
20 day DMA 36.25
35 day DMA 35.73
50 day DMA 35.74
100 day DMA 31.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA37.333737.25
12 day EMA36.9936.8136.87
20 day EMA36.636.4536.44
35 day EMA36.0435.9235.89
50 day EMA35.5535.4535.41

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3537.3537.4
12 day SMA37.1237.0636.99
20 day SMA36.2536.1136.05
35 day SMA35.7335.6135.54
50 day SMA35.7435.6635.58
100 day SMA31.2531.0230.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme