Login or Join
HomepageKsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KsrFootwear
Strong Daily Stock price targets for KsrFootwear 544615 are 37.3 and 39.7
| Daily Target 1 | 35.3 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.7 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 40.1 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 38.50 (4.05%) | 36.87 | 36.10 - 38.50 | 0.0069 times | Mon 12 October 2026 | 37.00 (-3.77%) | 38.40 | 36.30 - 38.40 | 0.2067 times | Tue 06 October 2026 | 38.45 (-0.13%) | 36.72 | 36.72 - 38.45 | 1.446 times | Mon 05 October 2026 | 38.50 (-0.77%) | 38.80 | 37.00 - 38.80 | 0.3578 times | Thu 01 October 2026 | 38.80 (2.86%) | 40.25 | 36.65 - 40.29 | 0.3962 times | Tue 29 September 2026 | 37.72 (1.64%) | 36.75 | 35.26 - 38.36 | 1.2197 times | Mon 28 September 2026 | 37.11 (-4.72%) | 38.87 | 37.02 - 39.14 | 2.0667 times | Fri 25 September 2026 | 38.95 (3.7%) | 37.49 | 37.00 - 38.95 | 0.0827 times | Thu 24 September 2026 | 37.56 (-3.69%) | 38.12 | 37.51 - 38.30 | 1.9415 times | Wed 23 September 2026 | 39.00 (-2.72%) | 38.11 | 38.09 - 41.95 | 2.2758 times | Tue 22 September 2026 | 40.09 (-4.98%) | 40.09 | 40.09 - 40.09 | 0.6696 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 37.3 and 39.7
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.7 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 38.50 (0.13%) | 38.40 | 36.10 - 38.50 | 0.016 times | Tue 06 October 2026 | 38.45 (-0.9%) | 38.80 | 36.72 - 38.80 | 0.1352 times | Thu 01 October 2026 | 38.80 (-0.39%) | 38.87 | 35.26 - 40.29 | 0.276 times | Fri 25 September 2026 | 38.95 (-8.97%) | 44.78 | 37.00 - 44.78 | 0.5925 times | Fri 18 September 2026 | 42.79 (1.42%) | 44.20 | 42.20 - 48.61 | 1.1725 times | Fri 11 September 2026 | 42.19 (23.72%) | 33.56 | 33.20 - 43.18 | 4.4294 times | Fri 04 September 2026 | 34.10 (9.93%) | 34.12 | 28.03 - 34.12 | 0.657 times | Fri 28 August 2026 | 31.02 (12.8%) | 29.75 | 28.01 - 31.02 | 1.3258 times | Fri 21 August 2026 | 27.50 (-6.08%) | 28.50 | 27.00 - 31.40 | 0.2465 times | Fri 14 August 2026 | 29.28 (2.34%) | 30.00 | 26.25 - 30.50 | 1.1491 times | Fri 07 August 2026 | 28.61 (-4.31%) | 29.15 | 28.45 - 29.99 | 0.1699 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 35.21 and 39.4
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 38.50 (2.07%) | 40.25 | 36.10 - 40.29 | 0.0164 times | Tue 29 September 2026 | 37.72 (31.02%) | 28.03 | 28.03 - 48.61 | 0.6239 times | Mon 31 August 2026 | 28.79 (-3.71%) | 29.15 | 26.25 - 34.12 | 0.2818 times | Fri 31 July 2026 | 29.90 (-3.55%) | 31.00 | 27.38 - 33.50 | 0.158 times | Tue 30 June 2026 | 31.00 (-4.88%) | 31.15 | 29.00 - 34.61 | 0.4259 times | Fri 29 May 2026 | 32.59 (-4.65%) | 32.73 | 32.57 - 39.00 | 0.2689 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.2713 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 2.3519 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.6084 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 4.9935 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 5.3898 times |
Indicator Analysis of KsrFootwear
Please login to view indicator analysis. or View indicator analysis of KsrFootwear 544615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.66 |
| 20 day DMA | 40.07 |
| 35 day DMA | 35.62 |
| 50 day DMA | 33.62 |
| 100 day DMA | 33.09 |
| 150 day DMA | 33.66 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 37.99 | 38.49 |
| 12 day EMA | 38.48 | 38.48 | 38.75 |
| 20 day EMA | 37.98 | 37.92 | 38.02 |
| 35 day EMA | 36.34 | 36.21 | 36.16 |
| 50 day EMA | 33.76 | 33.57 | 33.43 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.09 | 38.12 |
| 12 day SMA | 38.66 | 39.01 | 39.62 |
| 20 day SMA | 40.07 | 39.85 | 39.7 |
| 35 day SMA | 35.62 | 35.33 | 35.11 |
| 50 day SMA | 33.62 | 33.43 | 33.28 |
| 100 day SMA | 33.09 | 33.07 | 33.09 |
| 150 day SMA | 33.66 | 33.61 | 33.57 |
| 200 day SMA | 31.45 | 31.36 | 31.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.