KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear 544615 are 31.6 and 33

Daily Target 131.3
Daily Target 231.9
Daily Target 332.7
Daily Target 433.3
Daily Target 534.1

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Tue 07 July 2026 32.50 (0.31%) 33.50 32.10 - 33.50 0.5143 times
Fri 03 July 2026 32.40 (2.53%) 31.60 30.62 - 32.40 1.9046 times
Thu 02 July 2026 31.60 (-1.25%) 31.80 30.60 - 31.80 0.6355 times
Wed 01 July 2026 32.00 (3.23%) 31.00 30.61 - 32.00 0.1093 times
Tue 30 June 2026 31.00 (-1.87%) 32.00 31.00 - 32.50 1.5812 times
Mon 29 June 2026 31.59 (0%) 31.59 31.59 - 32.50 0.3655 times
Thu 25 June 2026 31.59 (-1.89%) 32.20 31.00 - 32.20 2.6003 times
Wed 24 June 2026 32.20 (-2.42%) 32.20 32.20 - 32.20 0.0251 times
Tue 23 June 2026 33.00 (-1.46%) 33.48 32.65 - 34.44 0.7071 times
Mon 22 June 2026 33.49 (3.49%) 33.81 32.51 - 33.97 1.5573 times
Fri 19 June 2026 32.36 (1.13%) 31.40 31.40 - 33.60 4.2719 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 31.6 and 33

Weekly Target 131.3
Weekly Target 231.9
Weekly Target 332.7
Weekly Target 433.3
Weekly Target 534.1

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Tue 07 July 2026 32.50 (0.31%) 33.50 32.10 - 33.50 0.0447 times
Fri 03 July 2026 32.40 (2.56%) 31.59 30.60 - 32.50 0.3997 times
Thu 25 June 2026 31.59 (-2.38%) 33.81 31.00 - 34.44 0.4252 times
Fri 19 June 2026 32.36 (2.8%) 30.20 29.00 - 33.60 0.8906 times
Fri 12 June 2026 31.48 (-6.23%) 32.20 30.01 - 34.29 3.0854 times
Fri 05 June 2026 33.57 (3.01%) 31.15 30.97 - 34.61 1.3911 times
Fri 29 May 2026 32.59 (-14.21%) 37.23 32.59 - 38.88 0.3727 times
Fri 22 May 2026 37.99 (-0.71%) 36.52 36.26 - 38.29 0.5221 times
Fri 15 May 2026 38.26 (3.97%) 36.79 35.60 - 39.00 0.4588 times
Fri 08 May 2026 36.80 (7.67%) 32.73 32.57 - 37.35 2.4097 times
Thu 30 April 2026 34.18 (-0.23%) 34.54 32.86 - 34.98 0.7272 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 31.55 and 34.45

Monthly Target 129.3
Monthly Target 230.9
Monthly Target 332.2
Monthly Target 433.8
Monthly Target 535.1

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 07 July 2026 32.50 (4.84%) 31.00 30.60 - 33.50 0.0123 times
Tue 30 June 2026 31.00 (-4.88%) 31.15 29.00 - 34.61 0.2674 times
Fri 29 May 2026 32.59 (-4.65%) 32.73 32.57 - 39.00 0.1688 times
Thu 30 April 2026 34.18 (3.48%) 32.37 32.33 - 38.99 0.1703 times
Mon 30 March 2026 33.03 (9.37%) 29.44 29.44 - 38.04 1.4766 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.382 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 3.1352 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 3.3839 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0034 times
Wed 08 July 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 31.9
12 day DMA 32.14
20 day DMA 31.97
35 day DMA 33.51
50 day DMA 34.17
100 day DMA 33.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1331.9431.71
12 day EMA32.132.0331.96
20 day EMA32.3932.3832.38
35 day EMA33.1833.2233.27
50 day EMA34.1734.2434.32

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA31.931.7231.56
12 day SMA32.1431.9831.84
20 day SMA31.9732.0332.06
35 day SMA33.5133.6433.76
50 day SMA34.1734.2234.3
100 day SMA33.7933.7433.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme