KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KsrFootwear Strong Daily Stock price targets for KsrFootwear 544615 are 21.34 and 23.48 | Daily Target 1 | 19.6 | | Daily Target 2 | 20.94 | | Daily Target 3 | 21.736666666667 | | Daily Target 4 | 23.08 | | Daily Target 5 | 23.88 |
Daily price and volume Ksr Footwear
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
22.29 (3.87%) |
20.39 |
20.39 - 22.53 |
8.6136 times |
Tue 09 December 2025 |
21.46 (-4.96%) |
21.46 |
21.46 - 21.46 |
0.0147 times |
Mon 08 December 2025 |
22.58 (-4.97%) |
22.58 |
22.58 - 22.58 |
0.0051 times |
Fri 05 December 2025 |
23.76 (-5%) |
23.76 |
23.76 - 23.76 |
0.0088 times |
Thu 04 December 2025 |
25.01 (-4.98%) |
25.01 |
25.01 - 25.01 |
0.0017 times |
Wed 03 December 2025 |
26.32 (-4.98%) |
26.32 |
26.32 - 26.32 |
0.0255 times |
Tue 02 December 2025 |
27.70 (-4.97%) |
27.70 |
27.70 - 27.70 |
0.0365 times |
Mon 01 December 2025 |
29.15 (-4.99%) |
29.15 |
29.15 - 30.50 |
0.2691 times |
Fri 28 November 2025 |
30.68 (0%) |
30.68 |
30.68 - 30.68 |
0.025 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts KsrFootwear Strong weekly Stock price targets for KsrFootwear 544615 are 20.25 and 22.44 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 21.753333333333 | | Weekly Target 4 | 23.12 | | Weekly Target 5 | 23.94 |
Weekly price and volumes for Ksr Footwear
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
22.29 (-6.19%) |
22.58 |
20.39 - 22.58 |
1.9239 times |
Fri 05 December 2025 |
23.76 (0%) |
29.15 |
23.76 - 30.50 |
0.0761 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KsrFootwear Strong monthly Stock price targets for KsrFootwear 544615 are 16.29 and 26.4 | Monthly Target 1 | 14.28 | | Monthly Target 2 | 18.29 | | Monthly Target 3 | 24.393333333333 | | Monthly Target 4 | 28.4 | | Monthly Target 5 | 34.5 |
Monthly price and volumes Ksr Footwear
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
22.29 (-27.35%) |
29.15 |
20.39 - 30.50 |
1.9944 times |
Fri 28 November 2025 |
30.68 (0%) |
30.68 |
30.68 - 30.68 |
0.0056 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value | | 5 day DMA | 23.02 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.38 | 23.92 | 25.15 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.02 | 23.83 | 25.07 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
