CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 502.43 and 509.33

Daily Target 1	497.02
Daily Target 2	500.93
Daily Target 3	503.91666666667
Daily Target 4	507.83
Daily Target 5	510.82

Daily price and volume Capillary Technologies

Date	Closing	Open	Range	Volume
Wed 10 June 2026	504.85 (0.8%)	501.00	500.00 - 506.90	0.7144 times
Tue 09 June 2026	500.85 (0.22%)	502.15	498.95 - 504.00	0.3518 times
Mon 08 June 2026	499.75 (-1.27%)	502.05	497.05 - 506.15	0.639 times
Fri 05 June 2026	506.20 (-0.01%)	513.50	502.80 - 515.00	0.2427 times
Thu 04 June 2026	506.25 (0.02%)	504.00	502.15 - 508.75	1.4261 times
Wed 03 June 2026	506.15 (-0.86%)	510.60	498.10 - 513.25	2.5095 times
Tue 02 June 2026	510.55 (0.03%)	506.95	506.95 - 514.15	0.748 times
Mon 01 June 2026	510.40 (-0.97%)	515.00	506.55 - 518.40	0.6781 times
Fri 29 May 2026	515.40 (0.16%)	516.00	509.70 - 524.65	1.8324 times
Wed 27 May 2026	514.60 (-0.09%)	515.95	510.40 - 518.45	0.858 times
Tue 26 May 2026	515.05 (-1.84%)	531.85	512.75 - 531.85	1.9433 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 500.95 and 510.8

Weekly Target 1	493.08
Weekly Target 2	498.97
Weekly Target 3	502.93333333333
Weekly Target 4	508.82
Weekly Target 5	512.78

Weekly price and volumes for Capillary Technologies

Date	Closing	Open	Range	Volume
Wed 10 June 2026	504.85 (-0.27%)	502.05	497.05 - 506.90	0.0321 times
Fri 05 June 2026	506.20 (-1.79%)	515.00	498.10 - 518.40	0.1054 times
Fri 29 May 2026	515.40 (-0.15%)	514.50	509.70 - 531.85	0.0936 times
Fri 22 May 2026	516.15 (-2.17%)	525.00	510.65 - 533.60	0.1612 times
Fri 15 May 2026	527.60 (-7.94%)	564.00	516.35 - 576.15	0.2281 times
Fri 08 May 2026	573.10 (4.05%)	551.45	532.20 - 592.30	6.9212 times
Thu 30 April 2026	550.80 (-1.99%)	561.15	549.70 - 591.50	1.7789 times
Fri 24 April 2026	562.00 (-0.82%)	559.35	548.05 - 570.70	0.1618 times
Fri 17 April 2026	566.65 (3.32%)	516.85	516.85 - 650.00	0.2032 times
Fri 10 April 2026	548.45 (11.16%)	483.25	483.25 - 557.40	0.3146 times
Thu 02 April 2026	493.40 (-3.68%)	502.40	471.90 - 502.40	0.1489 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 490.28 and 511.63

Monthly Target 1	485.42
Monthly Target 2	495.13
Monthly Target 3	506.76666666667
Monthly Target 4	516.48
Monthly Target 5	528.12

Monthly price and volumes Capillary Technologies

Date	Closing	Open	Range	Volume
Wed 10 June 2026	504.85 (-2.05%)	515.00	497.05 - 518.40	0.0024 times
Fri 29 May 2026	515.40 (-6.43%)	551.45	509.70 - 592.30	0.1277 times
Thu 30 April 2026	550.80 (15.22%)	487.65	475.00 - 650.00	0.0438 times
Mon 30 March 2026	478.05 (-6.81%)	490.25	462.75 - 536.00	0.026 times
Fri 27 February 2026	513.00 (-18.33%)	620.05	488.85 - 631.80	0.0603 times
Fri 30 January 2026	628.15 (-6.74%)	673.90	602.50 - 684.60	0.1152 times
Wed 31 December 2025	673.55 (4.38%)	636.95	613.15 - 742.00	3.1739 times
Fri 28 November 2025	645.30 (0%)	604.30	582.10 - 799.00	4.4506 times
Wed 10 June 2026	(0%)		-	0 times

monthly chart CapillaryTechnologies

Indicator Analysis of CapillaryTechnologies

Please login to view indicator analysis. or View indicator analysis of CapillaryTechnologies 544614 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period	DMA value
5 day DMA	503.58
12 day DMA	509.56
20 day DMA	513.65
35 day DMA	532.15
50 day DMA	529.5
100 day DMA	545.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	504.22	503.91	505.44
12 day EMA	509.31	510.12	511.8
20 day EMA	514.78	515.83	517.41
35 day EMA	518.44	519.24	520.32
50 day EMA	524.07	524.85	525.83

SMA (simple moving average) of Capillary Technologies 544614

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	503.58	503.84	505.78
12 day SMA	509.56	510.5	511.58
20 day SMA	513.65	515.03	518.01
35 day SMA	532.15	533.78	535.66
50 day SMA	529.5	528.95	528.47
100 day SMA	545.32	546.58	547.99
150 day SMA
200 day SMA