CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 546.7 and 566.35

Daily Target 1541.6
Daily Target 2551.8
Daily Target 3561.25
Daily Target 4571.45
Daily Target 5580.9

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Fri 24 April 2026 562.00 (1.87%) 562.55 551.05 - 570.70 1.7395 times
Thu 23 April 2026 551.70 (-0.32%) 558.55 548.60 - 562.45 0.4639 times
Wed 22 April 2026 553.45 (-0.4%) 566.45 548.05 - 566.45 0.3301 times
Tue 21 April 2026 555.70 (-1.06%) 563.90 555.10 - 565.90 0.2475 times
Mon 20 April 2026 561.65 (-0.88%) 559.35 557.00 - 570.10 1.1486 times
Fri 17 April 2026 566.65 (1.47%) 563.20 561.65 - 572.25 0.7246 times
Thu 16 April 2026 558.45 (-1.23%) 650.00 557.00 - 650.00 1.2097 times
Wed 15 April 2026 565.40 (2.98%) 554.90 544.10 - 573.00 1.8342 times
Mon 13 April 2026 549.05 (0.11%) 516.85 516.85 - 552.50 1.1665 times
Fri 10 April 2026 548.45 (0.53%) 540.20 540.20 - 557.40 1.1353 times
Thu 09 April 2026 545.55 (5.12%) 514.25 514.25 - 548.75 3.1926 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 555.03 and 577.68

Weekly Target 1537.6
Weekly Target 2549.8
Weekly Target 3560.25
Weekly Target 4572.45
Weekly Target 5582.9

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Fri 24 April 2026 562.00 (-0.82%) 559.35 548.05 - 570.70 0.4216 times
Fri 17 April 2026 566.65 (3.32%) 516.85 516.85 - 650.00 0.5295 times
Fri 10 April 2026 548.45 (11.16%) 483.25 483.25 - 557.40 0.8199 times
Thu 02 April 2026 493.40 (-3.68%) 502.40 471.90 - 502.40 0.3881 times
Fri 27 March 2026 512.25 (1.17%) 506.35 462.75 - 519.50 2.1152 times
Fri 20 March 2026 506.35 (-1.84%) 512.35 501.65 - 517.80 0.2132 times
Fri 13 March 2026 515.85 (-1.19%) 508.05 504.50 - 536.00 0.3131 times
Fri 06 March 2026 522.05 (1.76%) 490.25 487.50 - 525.05 1.1122 times
Fri 27 February 2026 513.00 (-5.5%) 543.60 501.05 - 548.00 1.4203 times
Fri 20 February 2026 542.85 (4.69%) 515.05 488.85 - 563.10 2.6669 times
Fri 13 February 2026 518.55 (-14.55%) 598.15 512.00 - 631.05 2.8166 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 518.5 and 693.5

Monthly Target 1387.33
Monthly Target 2474.67
Monthly Target 3562.33333333333
Monthly Target 4649.67
Monthly Target 5737.33

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Fri 24 April 2026 562.00 (17.56%) 487.65 475.00 - 650.00 0.01 times
Mon 30 March 2026 478.05 (-6.81%) 490.25 462.75 - 536.00 0.0199 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.0462 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.0882 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 2.4292 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 3.4064 times
Sat 25 April 2026 (0%) - 0 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 556.9
12 day DMA 553.09
20 day DMA 527.5
35 day DMA 520.03
50 day DMA 526.24
100 day DMA 590.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA556.9554.35555.68
12 day EMA547.91545.35544.2
20 day EMA539.48537.11535.58
35 day EMA537.09535.62534.67
50 day EMA536.15535.1534.42

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA556.9557.83559.18
12 day SMA553.09548.45543.12
20 day SMA527.5523.24520.97
35 day SMA520.03518.63517.46
50 day SMA526.24527.14528.32
100 day SMA590.67591.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme