CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 537.45 and 550.55

Daily Target 1526.92
Daily Target 2534.88
Daily Target 3540.01666666667
Daily Target 4547.98
Daily Target 5553.12

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Fri 20 February 2026 542.85 (0.43%) 532.05 532.05 - 545.15 0.2642 times
Thu 19 February 2026 540.55 (1.38%) 526.15 526.15 - 550.00 0.2937 times
Wed 18 February 2026 533.20 (-2.07%) 551.10 526.10 - 551.10 0.7397 times
Tue 17 February 2026 544.45 (3.58%) 522.95 516.50 - 563.10 1.8108 times
Mon 16 February 2026 525.65 (1.37%) 515.05 488.85 - 533.05 1.7551 times
Fri 13 February 2026 518.55 (-7.78%) 551.05 512.00 - 554.05 0.9561 times
Thu 12 February 2026 562.30 (-2.67%) 577.50 556.85 - 577.50 0.7685 times
Wed 11 February 2026 577.70 (-1.79%) 589.85 572.00 - 593.05 1.0821 times
Tue 10 February 2026 588.25 (-1.66%) 598.05 582.55 - 605.00 0.9285 times
Mon 09 February 2026 598.20 (-1.43%) 598.15 592.10 - 631.05 1.4014 times
Fri 06 February 2026 606.85 (-0.67%) 618.35 605.00 - 619.20 0.468 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 515.85 and 590.1

Weekly Target 1457.35
Weekly Target 2500.1
Weekly Target 3531.6
Weekly Target 4574.35
Weekly Target 5605.85

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Fri 20 February 2026 542.85 (4.69%) 515.05 488.85 - 563.10 0.3014 times
Fri 13 February 2026 518.55 (-14.55%) 598.15 512.00 - 631.05 0.3183 times
Fri 06 February 2026 606.85 (-3.39%) 620.05 592.25 - 631.80 0.2499 times
Fri 30 January 2026 628.15 (1.91%) 615.45 602.50 - 646.10 0.2275 times
Fri 23 January 2026 616.40 (-2.79%) 632.80 606.15 - 634.95 0.4313 times
Fri 16 January 2026 634.10 (0.56%) 625.75 609.55 - 684.60 0.6253 times
Fri 09 January 2026 630.55 (-6.2%) 677.95 627.55 - 677.95 0.5711 times
Fri 02 January 2026 672.25 (-1.43%) 682.00 664.15 - 695.00 0.9545 times
Fri 26 December 2025 682.00 (1.39%) 674.40 668.05 - 726.70 2.3705 times
Fri 19 December 2025 672.65 (-6.51%) 718.75 661.35 - 742.00 3.9503 times
Fri 12 December 2025 719.50 (2.41%) 705.00 629.00 - 736.85 11.1961 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 444.38 and 587.33

Monthly Target 1411.55
Monthly Target 2477.2
Monthly Target 3554.5
Monthly Target 4620.15
Monthly Target 5697.45

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Fri 20 February 2026 542.85 (-13.58%) 620.05 488.85 - 631.80 0.0262 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.0592 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 1.6296 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 2.2851 times
Mon 23 February 2026 (0%) - 0 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 537.34
12 day DMA 562.46
20 day DMA 584.19
35 day DMA 607.95
50 day DMA 631.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA542.37542.13542.92
12 day EMA559.09562.04565.94
20 day EMA576.64580.19584.36
35 day EMA603.41606.98610.89
50 day EMA627.42630.87634.55

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA537.34532.48536.83
12 day SMA562.46568.2574.73
20 day SMA584.19587.87591.96
35 day SMA607.95611.82615.62
50 day SMA631.69634.84638.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme