CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 512.63 and 522.08

Daily Target 1505.62
Daily Target 2510.18
Daily Target 3515.06666666667
Daily Target 4519.63
Daily Target 5524.52

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Fri 13 November 2026 514.75 (0.12%) 511.70 510.50 - 519.95 0.4776 times
Thu 12 November 2026 514.15 (0.63%) 506.05 506.05 - 518.65 1.2593 times
Wed 11 November 2026 510.95 (1.74%) 504.35 499.90 - 516.80 0.7699 times
Mon 09 November 2026 502.20 (-0.25%) 507.10 501.70 - 511.25 0.4288 times
Fri 30 October 2026 503.45 (-3.21%) 517.80 500.95 - 517.80 0.4484 times
Thu 29 October 2026 520.15 (-1.25%) 530.25 512.55 - 532.40 0.6263 times
Wed 28 October 2026 526.75 (-9.06%) 581.20 504.45 - 581.20 2.4914 times
Tue 27 October 2026 579.20 (3.95%) 562.55 557.95 - 586.00 1.2267 times
Mon 26 October 2026 557.20 (-2.43%) 561.65 553.15 - 570.25 0.5579 times
Fri 23 October 2026 571.10 (4.19%) 548.15 527.00 - 577.00 1.7138 times
Thu 22 October 2026 548.15 (2.22%) 525.25 525.25 - 576.85 4.9996 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 507.33 and 527.38

Weekly Target 1491.48
Weekly Target 2503.12
Weekly Target 3511.53333333333
Weekly Target 4523.17
Weekly Target 5531.58

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Fri 13 November 2026 514.75 (2.24%) 507.10 499.90 - 519.95 0.2073 times
Fri 30 October 2026 503.45 (-11.85%) 561.65 500.95 - 586.00 0.3778 times
Fri 23 October 2026 571.10 (4.96%) 545.00 522.05 - 577.00 0.5366 times
Fri 16 October 2026 544.10 (-7.54%) 563.55 530.80 - 579.00 0.2119 times
Tue 06 October 2026 588.45 (5.97%) 558.60 538.20 - 595.00 0.1907 times
Thu 01 October 2026 555.30 (-7.93%) 599.20 521.50 - 603.20 0.3046 times
Fri 25 September 2026 603.15 (24.59%) 493.45 485.70 - 608.55 2.9639 times
Fri 18 September 2026 484.10 (4.77%) 462.05 442.80 - 489.75 4.3938 times
Fri 11 September 2026 462.05 (-5.18%) 489.55 437.50 - 489.55 0.598 times
Fri 04 September 2026 487.30 (-2.62%) 508.15 478.10 - 508.15 0.2153 times
Fri 28 August 2026 500.40 (-0.56%) 494.40 494.40 - 523.75 0.2745 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 507.33 and 527.38

Monthly Target 1491.48
Monthly Target 2503.12
Monthly Target 3511.53333333333
Monthly Target 4523.17
Monthly Target 5531.58

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Fri 13 November 2026 514.75 (2.24%) 507.10 499.90 - 519.95 0.0297 times
Fri 30 October 2026 503.45 (-11.47%) 561.50 500.95 - 595.00 0.2029 times
Tue 29 September 2026 568.70 (15.05%) 490.55 437.50 - 608.55 1.1991 times
Mon 31 August 2026 494.30 (-0.86%) 498.20 488.00 - 597.50 5.0382 times
Fri 31 July 2026 498.60 (-2.77%) 512.80 471.00 - 559.40 1.2443 times
Tue 30 June 2026 512.80 (-0.5%) 515.00 478.70 - 545.40 1.4645 times
Fri 29 May 2026 515.40 (-6.43%) 551.45 509.70 - 592.30 0.4067 times
Thu 30 April 2026 550.80 (15.22%) 487.65 475.00 - 650.00 0.1395 times
Mon 30 March 2026 478.05 (-6.81%) 490.25 462.75 - 536.00 0.0829 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.1921 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.3669 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 509.1
12 day DMA 532.03
20 day DMA 540.01
35 day DMA 528.85
50 day DMA 518.66
100 day DMA 514.32
150 day DMA 519.08
200 day DMA 531.97

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA515.44515.78516.6
12 day EMA525.53527.49529.92
20 day EMA529.91531.5533.33
35 day EMA525.88526.54527.27
50 day EMA518.4518.55518.73

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA509.1510.18512.7
12 day SMA532.03533.06535.55
20 day SMA540.01542.04544.76
35 day SMA528.85527.32526.17
50 day SMA518.66518.63518.86
100 day SMA514.32514.23514.15
150 day SMA519.08519.01518.97
200 day SMA531.97532.73533.43
Back to top | Use Dark Theme