CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 528.93 and 574.53

Daily Target 1492.35
Daily Target 2519.9
Daily Target 3537.95
Daily Target 4565.5
Daily Target 5583.55

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Tue 22 September 2026 547.45 (7.44%) 510.40 510.40 - 556.00 2.3947 times
Mon 21 September 2026 509.55 (5.26%) 493.45 485.70 - 524.60 0.4714 times
Fri 18 September 2026 484.10 (8.19%) 448.45 442.80 - 489.75 0.239 times
Thu 17 September 2026 447.45 (-0.77%) 461.10 445.00 - 461.15 2.3376 times
Wed 16 September 2026 450.90 (-4.52%) 476.85 449.60 - 476.85 3.5238 times
Tue 15 September 2026 472.25 (2.21%) 462.05 462.05 - 478.40 0.2148 times
Fri 11 September 2026 462.05 (0.66%) 462.50 451.85 - 463.75 0.0533 times
Thu 10 September 2026 459.00 (-0.2%) 460.00 450.00 - 464.00 0.0506 times
Wed 09 September 2026 459.90 (-0.26%) 463.85 437.50 - 463.85 0.2602 times
Tue 08 September 2026 461.10 (-2.75%) 472.35 457.90 - 483.40 0.4546 times
Mon 07 September 2026 474.15 (-2.7%) 489.55 472.35 - 489.55 0.0409 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 516.58 and 586.88

Weekly Target 1459.42
Weekly Target 2503.43
Weekly Target 3529.71666666667
Weekly Target 4573.73
Weekly Target 5600.02

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Tue 22 September 2026 547.45 (13.09%) 493.45 485.70 - 556.00 0.4296 times
Fri 18 September 2026 484.10 (4.77%) 462.05 442.80 - 489.75 0.9465 times
Fri 11 September 2026 462.05 (-5.18%) 489.55 437.50 - 489.55 0.1288 times
Fri 04 September 2026 487.30 (-2.62%) 508.15 478.10 - 508.15 0.0464 times
Fri 28 August 2026 500.40 (-0.56%) 494.40 494.40 - 523.75 0.0591 times
Fri 21 August 2026 503.20 (-6.16%) 537.60 495.00 - 543.40 0.0519 times
Fri 14 August 2026 536.25 (-4.55%) 551.85 510.70 - 569.70 6.2729 times
Fri 07 August 2026 561.80 (12.68%) 498.20 488.00 - 597.50 1.1768 times
Fri 31 July 2026 498.60 (4.92%) 482.00 475.85 - 559.40 0.516 times
Fri 24 July 2026 475.20 (-3.17%) 486.60 471.00 - 488.45 0.3719 times
Fri 17 July 2026 490.75 (-2.36%) 507.45 486.30 - 510.30 0.7861 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 492.48 and 610.98

Monthly Target 1395.15
Monthly Target 2471.3
Monthly Target 3513.65
Monthly Target 4589.8
Monthly Target 5632.15

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Tue 22 September 2026 547.45 (10.75%) 490.55 437.50 - 556.00 0.5133 times
Mon 31 August 2026 494.30 (-0.86%) 498.20 488.00 - 597.50 2.51 times
Fri 31 July 2026 498.60 (-2.77%) 512.80 471.00 - 559.40 0.6199 times
Tue 30 June 2026 512.80 (-0.5%) 515.00 478.70 - 545.40 0.7296 times
Fri 29 May 2026 515.40 (-6.43%) 551.45 509.70 - 592.30 0.2026 times
Thu 30 April 2026 550.80 (15.22%) 487.65 475.00 - 650.00 0.0695 times
Mon 30 March 2026 478.05 (-6.81%) 490.25 462.75 - 536.00 0.0413 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.0957 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.1828 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 5.0353 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 7.0607 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 487.89
12 day DMA 476.27
20 day DMA 484.72
35 day DMA 504.22
50 day DMA 502.16
100 day DMA 509.69
150 day DMA 514.92
200 day DMA 549.28

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA502.89480.62466.15
12 day EMA488477.19471.31
20 day EMA488.74482.56479.72
35 day EMA493.14489.94488.79
50 day EMA501.74499.87499.48

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA487.89472.85463.35
12 day SMA476.27470.76468.65
20 day SMA484.72482.43482.11
35 day SMA504.22502.73502.42
50 day SMA502.16501.29501.15
100 day SMA509.69510.01510.55
150 day SMA514.92515.19515.78
200 day SMA549.28549.77550.61
Back to top | Use Dark Theme