CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 556.7 and 616.25

Daily Target 1510.75
Daily Target 2543.1
Daily Target 3570.3
Daily Target 4602.65
Daily Target 5629.85

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Wed 05 August 2026 575.45 (7.44%) 538.95 537.95 - 597.50 3.3073 times
Tue 04 August 2026 535.60 (8.13%) 557.00 488.00 - 584.80 2.6384 times
Mon 03 August 2026 495.35 (-0.65%) 498.20 493.10 - 500.10 0.0511 times
Fri 31 July 2026 498.60 (-2.71%) 515.10 475.85 - 515.10 0.0826 times
Thu 30 July 2026 512.50 (-2.89%) 520.05 508.55 - 528.65 0.0452 times
Wed 29 July 2026 527.75 (2.84%) 511.75 506.65 - 534.55 0.1885 times
Tue 28 July 2026 513.20 (-4.1%) 538.55 506.05 - 546.80 0.3818 times
Mon 27 July 2026 535.15 (12.62%) 482.00 479.90 - 559.40 2.0809 times
Fri 24 July 2026 475.20 (-0.42%) 477.55 471.00 - 477.80 1.2169 times
Thu 23 July 2026 477.20 (-0.57%) 480.10 475.40 - 481.40 0.0071 times
Wed 22 July 2026 479.95 (0.68%) 477.15 474.60 - 481.55 0.0054 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 531.73 and 641.23

Weekly Target 1444.15
Weekly Target 2509.8
Weekly Target 3553.65
Weekly Target 4619.3
Weekly Target 5663.15

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Wed 05 August 2026 575.45 (15.41%) 498.20 488.00 - 597.50 2.149 times
Fri 31 July 2026 498.60 (4.92%) 482.00 475.85 - 559.40 0.9959 times
Fri 24 July 2026 475.20 (-3.17%) 486.60 471.00 - 488.45 0.7179 times
Fri 17 July 2026 490.75 (-2.36%) 507.45 486.30 - 510.30 1.5172 times
Fri 10 July 2026 502.60 (-2.43%) 515.05 490.00 - 527.00 0.3402 times
Fri 03 July 2026 515.10 (1.55%) 506.00 499.40 - 518.95 0.0496 times
Thu 25 June 2026 507.25 (2.3%) 492.85 491.20 - 528.80 0.0932 times
Fri 19 June 2026 495.85 (-2.76%) 517.00 492.00 - 526.55 1.1574 times
Fri 12 June 2026 509.90 (0.73%) 502.05 478.70 - 545.40 2.9627 times
Fri 05 June 2026 506.20 (-1.79%) 515.00 498.10 - 518.40 0.0168 times
Fri 29 May 2026 515.40 (-0.15%) 514.50 509.70 - 531.85 0.0149 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 531.73 and 641.23

Monthly Target 1444.15
Monthly Target 2509.8
Monthly Target 3553.65
Monthly Target 4619.3
Monthly Target 5663.15

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Wed 05 August 2026 575.45 (15.41%) 498.20 488.00 - 597.50 0.2564 times
Fri 31 July 2026 498.60 (-2.77%) 512.80 471.00 - 559.40 0.4303 times
Tue 30 June 2026 512.80 (-0.5%) 515.00 478.70 - 545.40 0.5064 times
Fri 29 May 2026 515.40 (-6.43%) 551.45 509.70 - 592.30 0.1406 times
Thu 30 April 2026 550.80 (15.22%) 487.65 475.00 - 650.00 0.0482 times
Mon 30 March 2026 478.05 (-6.81%) 490.25 462.75 - 536.00 0.0287 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.0664 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.1269 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 3.495 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 4.901 times
Thu 06 August 2026 (0%) - 0 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 523.5
12 day DMA 508.55
20 day DMA 504.5
35 day DMA 504.58
50 day DMA 505.75
100 day DMA 517.21
150 day DMA 544.67
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA534.56514.12503.38
12 day EMA517.77507.29502.14
20 day EMA511.7504.99501.77
35 day EMA508.44504.5502.67
50 day EMA508.67505.95504.74

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA523.5513.96509.48
12 day SMA508.55500.87497.13
20 day SMA504.5501.3500.48
35 day SMA504.58502.55501.82
50 day SMA505.75504.56504.13
100 day SMA517.21516.68516.47
150 day SMA544.67545.41546.48
200 day SMA
Back to top | Use Dark Theme