Login or Join
HomepageFujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower 544613 are 370.25 and 378.75
| Daily Target 1 | 364.27 |
| Daily Target 2 | 367.73 |
| Daily Target 3 | 372.76666666667 |
| Daily Target 4 | 376.23 |
| Daily Target 5 | 381.27 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 371.20 (0.54%) | 371.05 | 369.30 - 377.80 | 0.1808 times | Tue 27 October 2026 | 369.20 (1.6%) | 366.80 | 363.00 - 380.10 | 0.5076 times | Mon 26 October 2026 | 363.40 (0.51%) | 357.00 | 351.70 - 372.25 | 0.3791 times | Fri 23 October 2026 | 361.55 (-2.23%) | 360.00 | 344.85 - 365.65 | 1.0967 times | Thu 22 October 2026 | 369.80 (3.72%) | 356.60 | 356.55 - 374.45 | 0.9079 times | Wed 21 October 2026 | 356.55 (-3.6%) | 356.35 | 352.65 - 372.20 | 1.5021 times | Mon 19 October 2026 | 369.85 (-6.24%) | 386.00 | 365.45 - 391.50 | 3.0253 times | Fri 16 October 2026 | 394.45 (-2.09%) | 398.05 | 393.00 - 406.50 | 0.5241 times | Thu 15 October 2026 | 402.85 (-3.61%) | 420.25 | 400.00 - 420.25 | 0.966 times | Wed 14 October 2026 | 417.95 (3.59%) | 405.05 | 394.85 - 420.00 | 0.9103 times | Tue 13 October 2026 | 403.45 (-1.93%) | 413.00 | 393.10 - 417.65 | 1.6631 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 361.45 and 389.85
| Weekly Target 1 | 339.27 |
| Weekly Target 2 | 355.23 |
| Weekly Target 3 | 367.66666666667 |
| Weekly Target 4 | 383.63 |
| Weekly Target 5 | 396.07 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 371.20 (2.67%) | 357.00 | 351.70 - 380.10 | 0.3332 times | Fri 23 October 2026 | 361.55 (-8.34%) | 386.00 | 344.85 - 391.50 | 2.0391 times | Fri 16 October 2026 | 394.45 (-6.05%) | 413.30 | 393.00 - 420.25 | 1.3217 times | Tue 06 October 2026 | 419.85 (4.32%) | 397.60 | 397.60 - 424.40 | 0.408 times | Thu 01 October 2026 | 402.45 (-4.32%) | 420.70 | 384.85 - 420.70 | 0.5734 times | Fri 25 September 2026 | 420.60 (0.2%) | 417.40 | 413.05 - 455.00 | 0.7549 times | Fri 18 September 2026 | 419.75 (-6.03%) | 449.75 | 400.15 - 449.75 | 0.8467 times | Fri 11 September 2026 | 446.70 (4.03%) | 449.95 | 413.35 - 456.70 | 1.6543 times | Fri 04 September 2026 | 429.40 (-4.52%) | 445.35 | 426.00 - 462.90 | 1.0988 times | Fri 28 August 2026 | 449.75 (-5.12%) | 476.75 | 440.80 - 476.75 | 0.9699 times | Fri 21 August 2026 | 474.00 (11.83%) | 424.05 | 422.80 - 494.00 | 3.3073 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 318.25 and 397.8
| Monthly Target 1 | 300.6 |
| Monthly Target 2 | 335.9 |
| Monthly Target 3 | 380.15 |
| Monthly Target 4 | 415.45 |
| Monthly Target 5 | 459.7 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 371.20 (-9.57%) | 391.75 | 344.85 - 424.40 | 0.4246 times | Tue 29 September 2026 | 410.50 (-10.94%) | 462.80 | 395.95 - 462.80 | 0.4265 times | Mon 31 August 2026 | 460.90 (21.03%) | 380.25 | 380.25 - 494.00 | 2.603 times | Fri 31 July 2026 | 380.80 (18.04%) | 331.95 | 320.00 - 403.95 | 2.507 times | Tue 30 June 2026 | 322.60 (0.7%) | 321.80 | 281.65 - 387.90 | 0.7203 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.7081 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.5305 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2611 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.4014 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4176 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.9319 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower 544613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 367.03 |
| 12 day DMA | 382.64 |
| 20 day DMA | 397.2 |
| 35 day DMA | 410.84 |
| 50 day DMA | 421.45 |
| 100 day DMA | 385.19 |
| 150 day DMA | 339.43 |
| 200 day DMA | 305.97 |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.82 | 369.13 | 369.1 |
| 12 day EMA | 380.38 | 382.05 | 384.39 |
| 20 day EMA | 390.76 | 392.82 | 395.3 |
| 35 day EMA | 403.09 | 404.97 | 407.08 |
| 50 day EMA | 413.85 | 415.59 | 417.48 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.03 | 364.1 | 364.23 |
| 12 day SMA | 382.64 | 386.69 | 390.25 |
| 20 day SMA | 397.2 | 400.35 | 402.98 |
| 35 day SMA | 410.84 | 413.41 | 415.71 |
| 50 day SMA | 421.45 | 422.03 | 422.45 |
| 100 day SMA | 385.19 | 384.6 | 383.89 |
| 150 day SMA | 339.43 | 338.21 | 336.97 |
| 200 day SMA | 305.97 | 305.19 | 304.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.