Login or Join
HomepageFujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower 544613 are 314.5 and 335.3
| Daily Target 1 | 298.87 |
| Daily Target 2 | 309.33 |
| Daily Target 3 | 319.66666666667 |
| Daily Target 4 | 330.13 |
| Daily Target 5 | 340.47 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 319.80 (1.72%) | 309.20 | 309.20 - 330.00 | 0.5963 times | Tue 09 June 2026 | 314.40 (1.39%) | 312.85 | 281.65 - 320.75 | 0.8741 times | Mon 08 June 2026 | 310.10 (-5.49%) | 332.95 | 301.50 - 333.90 | 0.6736 times | Fri 05 June 2026 | 328.10 (-6.96%) | 387.90 | 326.20 - 387.90 | 2.5279 times | Thu 04 June 2026 | 352.65 (4.99%) | 352.65 | 352.65 - 352.65 | 0.5619 times | Wed 03 June 2026 | 335.90 (4.99%) | 335.90 | 335.90 - 335.90 | 1.0755 times | Tue 02 June 2026 | 319.95 (4.99%) | 299.50 | 297.75 - 319.95 | 0.742 times | Mon 01 June 2026 | 304.75 (-4.87%) | 321.80 | 304.35 - 336.00 | 1.3068 times | Fri 29 May 2026 | 320.35 (2.48%) | 328.20 | 315.10 - 328.20 | 1.3747 times | Wed 27 May 2026 | 312.60 (4.99%) | 301.90 | 301.85 - 312.60 | 0.2671 times | Tue 26 May 2026 | 297.75 (4.99%) | 292.25 | 289.30 - 297.75 | 0.7277 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 274.6 and 326.85
| Weekly Target 1 | 259.53 |
| Weekly Target 2 | 289.67 |
| Weekly Target 3 | 311.78333333333 |
| Weekly Target 4 | 341.92 |
| Weekly Target 5 | 364.03 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 319.80 (-2.53%) | 332.95 | 281.65 - 333.90 | 0.4672 times | Fri 05 June 2026 | 328.10 (2.42%) | 321.80 | 297.75 - 387.90 | 1.3541 times | Fri 29 May 2026 | 320.35 (18.6%) | 279.55 | 271.50 - 328.20 | 0.6356 times | Fri 22 May 2026 | 270.10 (-1.51%) | 276.60 | 260.55 - 277.50 | 0.5137 times | Fri 15 May 2026 | 274.25 (0.79%) | 274.00 | 258.70 - 286.75 | 0.8782 times | Fri 08 May 2026 | 272.10 (-8.21%) | 294.00 | 270.00 - 306.15 | 0.5801 times | Thu 30 April 2026 | 296.45 (-1.95%) | 305.10 | 284.75 - 313.00 | 0.6558 times | Fri 24 April 2026 | 302.35 (16.87%) | 258.45 | 256.40 - 306.00 | 2.6401 times | Fri 17 April 2026 | 258.70 (16.9%) | 211.95 | 211.95 - 262.30 | 1.6867 times | Fri 10 April 2026 | 221.30 (9.36%) | 197.95 | 197.95 - 229.50 | 0.5885 times | Thu 02 April 2026 | 202.35 (2.04%) | 193.05 | 193.05 - 204.50 | 0.1306 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 247.6 and 353.85
| Monthly Target 1 | 223.53 |
| Monthly Target 2 | 271.67 |
| Monthly Target 3 | 329.78333333333 |
| Monthly Target 4 | 377.92 |
| Monthly Target 5 | 436.03 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 319.80 (-0.17%) | 321.80 | 281.65 - 387.90 | 0.4997 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.7155 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.5464 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2638 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.4056 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4219 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.952 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.1949 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower 544613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 325.01 |
| 12 day DMA | 316.66 |
| 20 day DMA | 297.1 |
| 35 day DMA | 292.4 |
| 50 day DMA | 271.59 |
| 100 day DMA | 236.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.85 | 319.87 | 322.6 |
| 12 day EMA | 313.42 | 312.26 | 311.87 |
| 20 day EMA | 303.9 | 302.23 | 300.95 |
| 35 day EMA | 285.94 | 283.95 | 282.16 |
| 50 day EMA | 270.57 | 268.56 | 266.69 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.01 | 328.23 | 329.34 |
| 12 day SMA | 316.66 | 312.52 | 308.38 |
| 20 day SMA | 297.1 | 294.73 | 292.99 |
| 35 day SMA | 292.4 | 290.75 | 289.16 |
| 50 day SMA | 271.59 | 269.06 | 266.6 |
| 100 day SMA | 236.05 | 234.99 | 233.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.