Login or Join
HomepageFujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower 544613 are 374.83 and 397.33
| Daily Target 1 | 356.8 |
| Daily Target 2 | 370.35 |
| Daily Target 3 | 379.3 |
| Daily Target 4 | 392.85 |
| Daily Target 5 | 401.8 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 383.90 (2.39%) | 365.75 | 365.75 - 388.25 | 0.1752 times | Thu 23 July 2026 | 374.95 (-1%) | 378.40 | 374.00 - 384.65 | 0.1171 times | Wed 22 July 2026 | 378.75 (0.66%) | 372.40 | 372.40 - 381.30 | 0.2269 times | Tue 21 July 2026 | 376.25 (-0.23%) | 384.45 | 371.20 - 384.45 | 5.9196 times | Mon 20 July 2026 | 377.10 (3.74%) | 363.50 | 362.15 - 380.00 | 0.2 times | Fri 17 July 2026 | 363.50 (-0.42%) | 366.00 | 353.70 - 369.75 | 0.5988 times | Thu 16 July 2026 | 365.05 (-0.38%) | 360.80 | 355.05 - 370.35 | 0.4856 times | Wed 15 July 2026 | 366.45 (-4.76%) | 380.95 | 365.55 - 403.95 | 0.9881 times | Tue 14 July 2026 | 384.75 (-4.21%) | 401.70 | 381.60 - 401.75 | 0.4263 times | Mon 13 July 2026 | 401.65 (4.9%) | 382.35 | 373.35 - 402.00 | 0.8624 times | Fri 10 July 2026 | 382.90 (4.99%) | 378.30 | 366.30 - 382.90 | 1.6597 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 373.03 and 399.13
| Weekly Target 1 | 352 |
| Weekly Target 2 | 367.95 |
| Weekly Target 3 | 378.1 |
| Weekly Target 4 | 394.05 |
| Weekly Target 5 | 404.2 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 383.90 (5.61%) | 363.50 | 362.15 - 388.25 | 3.2341 times | Fri 17 July 2026 | 363.50 (-5.07%) | 382.35 | 353.70 - 403.95 | 1.6374 times | Fri 10 July 2026 | 382.90 (11.84%) | 350.70 | 320.00 - 382.90 | 1.2697 times | Fri 03 July 2026 | 342.35 (10.35%) | 300.05 | 300.05 - 362.85 | 0.6659 times | Thu 25 June 2026 | 310.25 (-1.05%) | 314.70 | 305.25 - 326.40 | 0.2605 times | Fri 19 June 2026 | 313.55 (1.16%) | 324.90 | 305.00 - 328.00 | 0.2286 times | Fri 12 June 2026 | 309.95 (-5.53%) | 332.95 | 281.65 - 334.00 | 0.5225 times | Fri 05 June 2026 | 328.10 (2.42%) | 321.80 | 297.75 - 387.90 | 1.1799 times | Fri 29 May 2026 | 320.35 (18.6%) | 279.55 | 271.50 - 328.20 | 0.5538 times | Fri 22 May 2026 | 270.10 (-1.51%) | 276.60 | 260.55 - 277.50 | 0.4476 times | Fri 15 May 2026 | 274.25 (0.79%) | 274.00 | 258.70 - 286.75 | 0.7652 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 351.95 and 435.9
| Monthly Target 1 | 285.33 |
| Monthly Target 2 | 334.62 |
| Monthly Target 3 | 369.28333333333 |
| Monthly Target 4 | 418.57 |
| Monthly Target 5 | 453.23 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 383.90 (19%) | 331.95 | 320.00 - 403.95 | 1.8341 times | Tue 30 June 2026 | 322.60 (0.7%) | 321.80 | 281.65 - 387.90 | 0.6338 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.6231 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.3468 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2298 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.3533 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.3674 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.7001 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 1.9116 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower 544613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 378.19 |
| 12 day DMA | 376.66 |
| 20 day DMA | 358.58 |
| 35 day DMA | 340.59 |
| 50 day DMA | 324.75 |
| 100 day DMA | 276.31 |
| 150 day DMA | 254.15 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.9 | 374.9 | 374.87 |
| 12 day EMA | 370.52 | 368.09 | 366.84 |
| 20 day EMA | 360.38 | 357.91 | 356.12 |
| 35 day EMA | 343.84 | 341.48 | 339.51 |
| 50 day EMA | 326.37 | 324.02 | 321.94 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.19 | 374.11 | 372.13 |
| 12 day SMA | 376.66 | 373.62 | 370.37 |
| 20 day SMA | 358.58 | 354.76 | 351.68 |
| 35 day SMA | 340.59 | 339.22 | 337.64 |
| 50 day SMA | 324.75 | 322.52 | 320.61 |
| 100 day SMA | 276.31 | 274.5 | 272.85 |
| 150 day SMA | 254.15 | 252.97 | 251.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.