FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower 544613 are 260.85 and 271.75

Daily Target 1252.83
Daily Target 2257.97
Daily Target 3263.73333333333
Daily Target 4268.87
Daily Target 5274.63

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Tue 21 April 2026 263.10 (0.38%) 258.95 258.60 - 269.50 0.5335 times
Mon 20 April 2026 262.10 (1.31%) 258.45 256.40 - 264.50 0.5689 times
Fri 17 April 2026 258.70 (0.96%) 254.25 253.60 - 262.30 0.8129 times
Thu 16 April 2026 256.25 (6.95%) 243.30 243.30 - 261.00 3.0071 times
Wed 15 April 2026 239.60 (6.09%) 227.60 227.60 - 243.00 2.5919 times
Mon 13 April 2026 225.85 (2.06%) 211.95 211.95 - 228.65 0.5052 times
Fri 10 April 2026 221.30 (0.25%) 227.45 220.00 - 227.45 0.1257 times
Thu 09 April 2026 220.75 (-1.01%) 222.60 219.90 - 226.20 0.1732 times
Wed 08 April 2026 223.00 (0.27%) 220.80 220.80 - 229.50 0.6721 times
Tue 07 April 2026 222.40 (2.54%) 216.55 214.50 - 224.80 1.0095 times
Mon 06 April 2026 216.90 (7.19%) 197.95 197.95 - 221.00 0.4329 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 259.75 and 272.85

Weekly Target 1249.9
Weekly Target 2256.5
Weekly Target 3263
Weekly Target 4269.6
Weekly Target 5276.1

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Tue 21 April 2026 263.10 (1.7%) 258.45 256.40 - 269.50 0.6392 times
Fri 17 April 2026 258.70 (16.9%) 211.95 211.95 - 262.30 4.0106 times
Fri 10 April 2026 221.30 (9.36%) 197.95 197.95 - 229.50 1.3993 times
Thu 02 April 2026 202.35 (2.04%) 193.05 193.05 - 204.50 0.3105 times
Fri 27 March 2026 198.30 (-1.86%) 202.40 188.55 - 202.55 0.5267 times
Fri 20 March 2026 202.05 (8.28%) 186.10 180.00 - 205.95 0.6597 times
Fri 13 March 2026 186.60 (3.21%) 179.45 174.50 - 192.70 0.5975 times
Fri 06 March 2026 180.80 (-3.86%) 170.55 170.55 - 185.00 0.3464 times
Fri 27 February 2026 188.05 (-10.41%) 207.25 186.80 - 209.90 0.5286 times
Fri 20 February 2026 209.90 (-0.45%) 202.60 202.60 - 219.85 0.9816 times
Fri 13 February 2026 210.85 (2.55%) 210.00 205.55 - 218.75 0.4318 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 230.53 and 302.08

Monthly Target 1171.97
Monthly Target 2217.53
Monthly Target 3243.51666666667
Monthly Target 4289.08
Monthly Target 5315.07

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Tue 21 April 2026 263.10 (34.06%) 201.25 197.95 - 269.50 0.7214 times
Mon 30 March 2026 196.25 (4.36%) 170.55 170.55 - 205.95 0.2658 times
Fri 27 February 2026 188.05 (-5.46%) 208.00 186.80 - 219.85 0.4087 times
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.4252 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 1.9671 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 2.2118 times
Tue 21 April 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 255.95
12 day DMA 234.36
20 day DMA 219.59
35 day DMA 204.76
50 day DMA 206.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA254.45250.12244.13
12 day EMA238.15233.62228.44
20 day EMA226.85223.04218.93
35 day EMA217.72215.05212.28
50 day EMA210.7208.56206.38

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA255.95248.5240.34
12 day SMA234.36229.41223.92
20 day SMA219.59216.21212.42
35 day SMA204.76202.89201.22
50 day SMA206.11205203.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme