Login or Join
HomepageFujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower 544613 are 424.38 and 450.48
| Daily Target 1 | 403.48 |
| Daily Target 2 | 419.17 |
| Daily Target 3 | 429.58333333333 |
| Daily Target 4 | 445.27 |
| Daily Target 5 | 455.68 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 434.85 (4.22%) | 418.90 | 413.90 - 440.00 | 1.1437 times | Mon 07 September 2026 | 417.25 (-2.83%) | 449.95 | 413.35 - 449.95 | 2.1801 times | Fri 04 September 2026 | 429.40 (0.1%) | 430.50 | 426.00 - 434.60 | 0.7277 times | Thu 03 September 2026 | 428.95 (-1.49%) | 438.20 | 426.80 - 438.30 | 0.6659 times | Wed 02 September 2026 | 435.45 (-0.82%) | 442.40 | 430.00 - 451.10 | 0.761 times | Tue 01 September 2026 | 439.05 (-4.74%) | 462.80 | 434.40 - 462.80 | 0.9357 times | Mon 31 August 2026 | 460.90 (2.48%) | 445.35 | 445.35 - 462.90 | 1.4883 times | Fri 28 August 2026 | 449.75 (1.27%) | 451.00 | 445.50 - 463.90 | 0.8678 times | Thu 27 August 2026 | 444.10 (-0.25%) | 452.25 | 440.80 - 452.90 | 0.5394 times | Wed 26 August 2026 | 445.20 (-0.22%) | 452.35 | 441.00 - 455.00 | 0.6904 times | Tue 25 August 2026 | 446.20 (-3.04%) | 462.60 | 443.90 - 473.20 | 1.2489 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 405.8 and 442.4
| Weekly Target 1 | 396.12 |
| Weekly Target 2 | 415.48 |
| Weekly Target 3 | 432.71666666667 |
| Weekly Target 4 | 452.08 |
| Weekly Target 5 | 469.32 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 434.85 (1.27%) | 449.95 | 413.35 - 449.95 | 0.1538 times | Fri 04 September 2026 | 429.40 (-4.52%) | 445.35 | 426.00 - 462.90 | 0.2118 times | Fri 28 August 2026 | 449.75 (-5.12%) | 476.75 | 440.80 - 476.75 | 0.187 times | Fri 21 August 2026 | 474.00 (11.83%) | 424.05 | 422.80 - 494.00 | 0.6376 times | Fri 14 August 2026 | 423.85 (8.62%) | 387.15 | 382.85 - 431.25 | 0.6863 times | Fri 07 August 2026 | 390.20 (2.47%) | 380.25 | 380.25 - 411.00 | 3.5334 times | Fri 31 July 2026 | 380.80 (-0.81%) | 392.95 | 358.05 - 392.95 | 0.8306 times | Fri 24 July 2026 | 383.90 (5.61%) | 363.50 | 362.15 - 388.25 | 1.9799 times | Fri 17 July 2026 | 363.50 (-5.07%) | 382.35 | 353.70 - 403.95 | 1.0024 times | Fri 10 July 2026 | 382.90 (11.84%) | 350.70 | 320.00 - 382.90 | 0.7773 times | Fri 03 July 2026 | 342.35 (10.35%) | 300.05 | 300.05 - 362.85 | 0.4077 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 399.38 and 448.83
| Monthly Target 1 | 387.55 |
| Monthly Target 2 | 411.2 |
| Monthly Target 3 | 437 |
| Monthly Target 4 | 460.65 |
| Monthly Target 5 | 486.45 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 434.85 (-5.65%) | 462.80 | 413.35 - 462.80 | 0.1345 times | Mon 31 August 2026 | 460.90 (21.03%) | 380.25 | 380.25 - 494.00 | 2.3175 times | Fri 31 July 2026 | 380.80 (18.04%) | 331.95 | 320.00 - 403.95 | 2.2321 times | Tue 30 June 2026 | 322.60 (0.7%) | 321.80 | 281.65 - 387.90 | 0.6413 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.6304 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.3626 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2325 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.3574 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.3718 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.72 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 1.934 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower 544613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 429.18 |
| 12 day DMA | 440.94 |
| 20 day DMA | 444.15 |
| 35 day DMA | 418.87 |
| 50 day DMA | 401.54 |
| 100 day DMA | 348.29 |
| 150 day DMA | 299.36 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.44 | 429.74 | 435.98 |
| 12 day EMA | 436.38 | 436.66 | 440.19 |
| 20 day EMA | 432.79 | 432.57 | 434.18 |
| 35 day EMA | 417.78 | 416.78 | 416.75 |
| 50 day EMA | 396.87 | 395.32 | 394.43 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.18 | 430.02 | 438.75 |
| 12 day SMA | 440.94 | 444.2 | 449.23 |
| 20 day SMA | 444.15 | 442.14 | 441.29 |
| 35 day SMA | 418.87 | 417.2 | 416.05 |
| 50 day SMA | 401.54 | 398.99 | 396.85 |
| 100 day SMA | 348.29 | 346.34 | 344.43 |
| 150 day SMA | 299.36 | 297.76 | 296.32 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.