FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower 544613 are 208.03 and 215.03

Daily Target 1202.73
Daily Target 2206.32
Daily Target 3209.73333333333
Daily Target 4213.32
Daily Target 5216.73

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 20 February 2026 209.90 (0.84%) 208.20 206.15 - 213.15 2.1743 times
Thu 19 February 2026 208.15 (-3.86%) 214.10 207.90 - 214.70 0.2658 times
Wed 18 February 2026 216.50 (3.51%) 209.20 208.00 - 219.85 2.4837 times
Tue 17 February 2026 209.15 (1.92%) 204.65 204.65 - 209.70 1.0123 times
Mon 16 February 2026 205.20 (-2.68%) 202.60 202.60 - 208.75 1.0087 times
Fri 13 February 2026 210.85 (0%) 208.00 207.40 - 214.10 0.5447 times
Thu 12 February 2026 210.85 (-1.43%) 212.80 208.30 - 212.80 0.4419 times
Wed 11 February 2026 213.90 (-0.97%) 217.70 212.75 - 217.75 0.2741 times
Tue 10 February 2026 216.00 (1.91%) 207.65 207.65 - 218.75 0.8397 times
Mon 09 February 2026 211.95 (3.09%) 210.00 205.55 - 214.15 0.9548 times
Fri 06 February 2026 205.60 (-2.07%) 204.05 204.05 - 210.55 0.3261 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 206.25 and 223.5

Weekly Target 1193.53
Weekly Target 2201.72
Weekly Target 3210.78333333333
Weekly Target 4218.97
Weekly Target 5228.03

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 20 February 2026 209.90 (-0.45%) 202.60 202.60 - 219.85 0.8256 times
Fri 13 February 2026 210.85 (2.55%) 210.00 205.55 - 218.75 0.3632 times
Fri 06 February 2026 205.60 (3.37%) 208.00 196.45 - 218.75 1.3232 times
Fri 30 January 2026 198.90 (-3.4%) 213.80 193.00 - 213.80 0.4457 times
Fri 23 January 2026 205.90 (-6.58%) 219.55 204.00 - 222.05 0.4389 times
Fri 16 January 2026 220.40 (3.04%) 210.20 210.20 - 221.90 0.5631 times
Fri 09 January 2026 213.90 (-4.89%) 222.75 208.80 - 226.60 0.7914 times
Fri 02 January 2026 224.90 (4.17%) 215.00 212.00 - 229.00 1.9628 times
Fri 26 December 2025 215.90 (10.69%) 195.30 195.30 - 221.40 2.3237 times
Fri 19 December 2025 195.05 (-4.71%) 201.45 192.10 - 204.75 0.9624 times
Fri 12 December 2025 204.70 (0.34%) 200.25 193.80 - 209.45 4.2201 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 203.18 and 226.58

Monthly Target 1185.33
Monthly Target 2197.62
Monthly Target 3208.73333333333
Monthly Target 4221.02
Monthly Target 5232.13

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 20 February 2026 209.90 (5.53%) 208.00 196.45 - 219.85 0.2806 times
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.3435 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 1.5891 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 1.7869 times
Sun 22 February 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 209.78
12 day DMA 210.67
20 day DMA 207.13
35 day DMA 210.87
50 day DMA 209.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA210.29210.48211.65
12 day EMA209.89209.89210.21
20 day EMA209.51209.47209.61
35 day EMA209.1209.05209.1
50 day EMA209.4209.38209.43

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA209.78209.97210.51
12 day SMA210.67210.67210.61
20 day SMA207.13206.93207.02
35 day SMA210.87211.25211.66
50 day SMA209.92209.83209.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme