MahamayaLifesciences 544611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Lifesciences 544611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahamayaLifesciences

Strong Daily Stock price targets for MahamayaLifesciences 544611 are 176.73 and 176.78

Daily Target 1176.72
Daily Target 2176.73
Daily Target 3176.76666666667
Daily Target 4176.78
Daily Target 5176.82

Daily price and volume Mahamaya Lifesciences

Date Closing Open Range Volume
Fri 30 October 2026 176.75 (3.36%) 176.75 176.75 - 176.80 0.1351 times
Wed 28 October 2026 171.00 (0%) 171.00 171.00 - 171.00 0.045 times
Mon 26 October 2026 171.00 (2.4%) 171.00 171.00 - 171.00 0.045 times
Fri 23 October 2026 167.00 (-1.18%) 169.00 167.00 - 169.00 0.3604 times
Thu 22 October 2026 169.00 (-2.06%) 170.00 167.00 - 170.25 0.2252 times
Wed 21 October 2026 172.55 (-4.51%) 181.00 168.00 - 181.00 1.1261 times
Mon 19 October 2026 180.70 (1.72%) 182.45 180.25 - 182.45 0.4955 times
Fri 16 October 2026 177.65 (-1.93%) 180.05 174.00 - 180.05 0.6757 times
Thu 15 October 2026 181.15 (-3.13%) 184.05 179.30 - 187.00 4.2342 times
Wed 14 October 2026 187.00 (3.74%) 178.80 178.80 - 187.80 2.6577 times
Tue 13 October 2026 180.25 (2.79%) 178.80 178.00 - 183.00 2.7027 times

Daily chart MahamayaLifesciences

Weekly price and charts MahamayaLifesciences

Strong weekly Stock price targets for MahamayaLifesciences 544611 are 173.88 and 179.68

Weekly Target 1169.05
Weekly Target 2172.9
Weekly Target 3174.85
Weekly Target 4178.7
Weekly Target 5180.65

Weekly price and volumes for Mahamaya Lifesciences

Date Closing Open Range Volume
Fri 30 October 2026 176.75 (5.84%) 171.00 171.00 - 176.80 0.0274 times
Fri 23 October 2026 167.00 (-5.99%) 182.45 167.00 - 182.45 0.2689 times
Fri 16 October 2026 177.65 (1.49%) 175.35 174.00 - 187.80 1.2569 times
Tue 06 October 2026 175.05 (-0.6%) 181.90 175.00 - 183.00 0.0823 times
Thu 01 October 2026 176.10 (-3.77%) 178.50 175.15 - 184.00 0.1756 times
Fri 25 September 2026 183.00 (2.23%) 178.00 178.00 - 196.00 6.1581 times
Fri 18 September 2026 179.00 (0.7%) 181.50 175.70 - 181.50 0.2086 times
Fri 11 September 2026 177.75 (-0.34%) 178.35 176.05 - 194.00 0.3622 times
Fri 04 September 2026 178.35 (-1.87%) 186.95 175.00 - 193.50 0.6257 times
Fri 28 August 2026 181.75 (-8.28%) 199.00 178.50 - 204.00 0.8342 times
Fri 21 August 2026 198.15 (6.53%) 193.00 185.00 - 200.15 4.1493 times

weekly chart MahamayaLifesciences

Monthly price and charts MahamayaLifesciences

Strong monthly Stock price targets for MahamayaLifesciences 544611 are 161.48 and 182.28

Monthly Target 1156.38
Monthly Target 2166.57
Monthly Target 3177.18333333333
Monthly Target 4187.37
Monthly Target 5197.98

Monthly price and volumes Mahamaya Lifesciences

Date Closing Open Range Volume
Fri 30 October 2026 176.75 (-2.35%) 183.00 167.00 - 187.80 0.5271 times
Tue 29 September 2026 181.00 (-2.43%) 184.95 175.00 - 196.00 2.319 times
Mon 31 August 2026 185.50 (11.44%) 167.00 167.00 - 204.00 1.8364 times
Thu 30 July 2026 166.45 (-4.31%) 176.55 161.10 - 177.50 0.2995 times
Tue 30 June 2026 173.95 (7.38%) 165.00 142.05 - 180.00 0.5134 times
Fri 29 May 2026 162.00 (-10.99%) 183.10 160.00 - 195.00 0.6658 times
Thu 30 April 2026 182.00 (20.93%) 156.00 155.15 - 199.00 1.2237 times
Mon 30 March 2026 150.50 (-3.56%) 163.50 136.50 - 169.00 1.1843 times
Fri 27 February 2026 156.05 (-7.66%) 176.95 156.05 - 198.00 0.6213 times
Fri 30 January 2026 169.00 (-8.4%) 185.95 156.00 - 202.00 0.8095 times
Wed 31 December 2025 184.50 (56.16%) 116.55 114.00 - 205.05 7.0922 times

monthly chart MahamayaLifesciences

DMA SMA EMA moving averages of Mahamaya Lifesciences 544611

DMA (daily moving average) of Mahamaya Lifesciences 544611

DMA period DMA value
5 day DMA 170.95
12 day DMA 175.78
20 day DMA 177.4
35 day DMA 178.42
50 day DMA 181.94
100 day DMA 175.62
150 day DMA 173.48
200 day DMA 174.91

EMA (exponential moving average) of Mahamaya Lifesciences 544611

EMA period EMA current EMA prev EMA prev2
5 day EMA173.26171.52171.78
12 day EMA174.78174.42175.04
20 day EMA176.33176.29176.85
35 day EMA178.55178.66179.11
50 day EMA180.25180.39180.77

SMA (simple moving average) of Mahamaya Lifesciences 544611

SMA period SMA current SMA prev SMA prev2
5 day SMA170.95170.11172.05
12 day SMA175.78175.64176.23
20 day SMA177.4177.62178.43
35 day SMA178.42178.67178.98
50 day SMA181.94182.03182.01
100 day SMA175.62175.52175.51
150 day SMA173.48173.43173.39
200 day SMA174.91174.94175.07
Back to top | Use Dark Theme