MahamayaLifesciences 544611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Lifesciences 544611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahamayaLifesciences

Strong Daily Stock price targets for MahamayaLifesciences 544611 are 177.45 and 184.35

Daily Target 1171.7
Daily Target 2176.3
Daily Target 3178.6
Daily Target 4183.2
Daily Target 5185.5

Daily price and volume Mahamaya Lifesciences

Date Closing Open Range Volume
Fri 20 February 2026 180.90 (2.15%) 174.00 174.00 - 180.90 0.5357 times
Thu 19 February 2026 177.10 (-4.24%) 189.00 177.10 - 189.00 0.5357 times
Wed 18 February 2026 184.95 (-1.73%) 180.00 180.00 - 192.00 1.875 times
Tue 17 February 2026 188.20 (3.41%) 188.20 188.20 - 188.20 0.0893 times
Mon 16 February 2026 182.00 (-3.65%) 180.65 179.50 - 198.00 3.2143 times
Fri 13 February 2026 188.90 (-0.03%) 188.95 179.55 - 191.00 1.4286 times
Thu 12 February 2026 188.95 (4.68%) 175.70 175.70 - 188.95 0.5357 times
Wed 11 February 2026 180.50 (-4.95%) 186.30 180.45 - 186.30 0.9821 times
Tue 10 February 2026 189.90 (-1.5%) 190.00 187.20 - 190.95 0.5357 times
Mon 09 February 2026 192.80 (0.5%) 183.90 182.40 - 192.80 0.2679 times
Fri 06 February 2026 191.85 (-1.62%) 198.00 191.00 - 198.00 11.1607 times

Daily chart MahamayaLifesciences

Weekly price and charts MahamayaLifesciences

Strong weekly Stock price targets for MahamayaLifesciences 544611 are 177.45 and 201.45

Weekly Target 1160.3
Weekly Target 2170.6
Weekly Target 3184.3
Weekly Target 4194.6
Weekly Target 5208.3

Weekly price and volumes for Mahamaya Lifesciences

Date Closing Open Range Volume
Fri 20 February 2026 180.90 (-4.24%) 180.65 174.00 - 198.00 0.1654 times
Fri 13 February 2026 188.90 (-1.54%) 183.90 175.70 - 192.80 0.0992 times
Fri 06 February 2026 191.85 (13.52%) 176.95 166.00 - 198.00 0.5504 times
Fri 30 January 2026 169.00 (2.46%) 159.05 159.05 - 177.15 0.0803 times
Fri 23 January 2026 164.95 (-8.36%) 180.50 156.00 - 182.00 0.2528 times
Fri 16 January 2026 180.00 (-5.61%) 190.00 180.00 - 192.00 0.3236 times
Fri 09 January 2026 190.70 (-3.17%) 200.00 190.00 - 202.00 0.274 times
Fri 02 January 2026 196.95 (6.92%) 186.00 177.50 - 197.05 0.3331 times
Fri 26 December 2025 184.20 (-6.33%) 196.65 179.00 - 197.05 1.4458 times
Fri 19 December 2025 196.65 (42.5%) 149.80 140.00 - 205.05 6.4753 times
Fri 12 December 2025 138.00 (-6.28%) 145.00 133.00 - 150.45 0.6567 times

weekly chart MahamayaLifesciences

Monthly price and charts MahamayaLifesciences

Strong monthly Stock price targets for MahamayaLifesciences 544611 are 173.45 and 205.45

Monthly Target 1149.63
Monthly Target 2165.27
Monthly Target 3181.63333333333
Monthly Target 4197.27
Monthly Target 5213.63

Monthly price and volumes Mahamaya Lifesciences

Date Closing Open Range Volume
Fri 20 February 2026 180.90 (7.04%) 176.95 166.00 - 198.00 0.2453 times
Fri 30 January 2026 169.00 (-8.4%) 185.95 156.00 - 202.00 0.3363 times
Wed 31 December 2025 184.50 (56.16%) 116.55 114.00 - 205.05 2.9463 times
Fri 28 November 2025 118.15 (0%) 115.00 111.00 - 122.15 0.4721 times
Sun 22 February 2026 (0%) - 0 times

monthly chart MahamayaLifesciences

DMA SMA EMA moving averages of Mahamaya Lifesciences 544611

DMA (daily moving average) of Mahamaya Lifesciences 544611

DMA period DMA value
5 day DMA 182.63
12 day DMA 186.75
20 day DMA 180.74
35 day DMA 181.9
50 day DMA 179.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahamaya Lifesciences 544611

EMA period EMA current EMA prev EMA prev2
5 day EMA182.34183.06186.04
12 day EMA183.2183.62184.81
20 day EMA182.09182.21182.75
35 day EMA179.46179.38179.51
50 day EMA176.65176.48176.45

SMA (simple moving average) of Mahamaya Lifesciences 544611

SMA period SMA current SMA prev SMA prev2
5 day SMA182.63184.23186.6
12 day SMA186.75187.34187.57
20 day SMA180.74179.95179.17
35 day SMA181.9182.09182.3
50 day SMA179.67178.86178.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme