MahamayaLifesciences 544611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Lifesciences 544611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahamayaLifesciences

Strong Daily Stock price targets for MahamayaLifesciences 544611 are 151.23 and 172.08

Daily Target 1134.27
Daily Target 2147.33
Daily Target 3155.11666666667
Daily Target 4168.18
Daily Target 5175.97

Daily price and volume Mahamaya Lifesciences

Date Closing Open Range Volume
Fri 05 June 2026 160.40 (3.48%) 142.05 142.05 - 162.90 1.2414 times
Thu 04 June 2026 155.00 (2.55%) 152.00 152.00 - 155.00 0.3448 times
Wed 03 June 2026 151.15 (-7.01%) 161.00 149.95 - 161.95 2.8276 times
Tue 02 June 2026 162.55 (-0.06%) 163.00 158.00 - 165.00 0.6897 times
Mon 01 June 2026 162.65 (0.4%) 165.00 162.10 - 165.00 0.4138 times
Fri 29 May 2026 162.00 (-2.7%) 166.00 162.00 - 166.00 0.2069 times
Wed 27 May 2026 166.50 (-0.06%) 165.95 165.95 - 167.00 0.4138 times
Tue 26 May 2026 166.60 (0.06%) 170.00 166.60 - 170.00 0.6897 times
Mon 25 May 2026 166.50 (-2.06%) 170.15 166.00 - 170.15 0.9655 times
Fri 22 May 2026 170.00 (-1.73%) 170.20 160.00 - 170.20 2.2069 times
Thu 21 May 2026 173.00 (0%) 174.05 173.00 - 174.05 0.2069 times

Daily chart MahamayaLifesciences

Weekly price and charts MahamayaLifesciences

Strong weekly Stock price targets for MahamayaLifesciences 544611 are 139.75 and 162.7

Weekly Target 1132.87
Weekly Target 2146.63
Weekly Target 3155.81666666667
Weekly Target 4169.58
Weekly Target 5178.77

Weekly price and volumes for Mahamaya Lifesciences

Date Closing Open Range Volume
Fri 05 June 2026 160.40 (-0.99%) 165.00 142.05 - 165.00 0.6541 times
Fri 29 May 2026 162.00 (-4.71%) 170.15 162.00 - 170.15 0.2698 times
Fri 22 May 2026 170.00 (-8.11%) 180.00 160.00 - 180.00 0.556 times
Fri 15 May 2026 185.00 (-2.45%) 189.85 176.90 - 190.00 0.646 times
Fri 08 May 2026 189.65 (4.2%) 183.10 180.00 - 195.00 1.7089 times
Thu 30 April 2026 182.00 (-4.36%) 195.00 180.60 - 195.00 0.8831 times
Fri 24 April 2026 190.30 (9.49%) 173.80 173.00 - 199.00 2.4612 times
Fri 17 April 2026 173.80 (0.43%) 170.85 169.00 - 187.50 1.1284 times
Fri 10 April 2026 173.05 (9.21%) 160.00 156.45 - 176.00 1.0711 times
Thu 02 April 2026 158.45 (1.96%) 163.90 149.55 - 168.65 0.6214 times
Fri 27 March 2026 155.40 (11.6%) 143.25 136.50 - 155.40 3.9248 times

weekly chart MahamayaLifesciences

Monthly price and charts MahamayaLifesciences

Strong monthly Stock price targets for MahamayaLifesciences 544611 are 139.75 and 162.7

Monthly Target 1132.87
Monthly Target 2146.63
Monthly Target 3155.81666666667
Monthly Target 4169.58
Monthly Target 5178.77

Monthly price and volumes Mahamaya Lifesciences

Date Closing Open Range Volume
Fri 05 June 2026 160.40 (-0.99%) 165.00 142.05 - 165.00 0.0851 times
Fri 29 May 2026 162.00 (-10.99%) 183.10 160.00 - 195.00 0.4138 times
Thu 30 April 2026 182.00 (20.93%) 156.00 155.15 - 199.00 0.7606 times
Mon 30 March 2026 150.50 (-3.56%) 163.50 136.50 - 169.00 0.7362 times
Fri 27 February 2026 156.05 (-7.66%) 176.95 156.05 - 198.00 0.3862 times
Fri 30 January 2026 169.00 (-8.4%) 185.95 156.00 - 202.00 0.5032 times
Wed 31 December 2025 184.50 (56.16%) 116.55 114.00 - 205.05 4.4085 times
Fri 28 November 2025 118.15 (0%) 115.00 111.00 - 122.15 0.7064 times
Sun 07 June 2026 (0%) - 0 times

monthly chart MahamayaLifesciences

DMA SMA EMA moving averages of Mahamaya Lifesciences 544611

DMA (daily moving average) of Mahamaya Lifesciences 544611

DMA period DMA value
5 day DMA 158.35
12 day DMA 164.11
20 day DMA 170.68
35 day DMA 176.8
50 day DMA 170.78
100 day DMA 172.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahamaya Lifesciences 544611

EMA period EMA current EMA prev EMA prev2
5 day EMA158.98158.27159.9
12 day EMA163.77164.38166.09
20 day EMA167.39168.13169.51
35 day EMA167.52167.94168.7
50 day EMA167.49167.78168.3

SMA (simple moving average) of Mahamaya Lifesciences 544611

SMA period SMA current SMA prev SMA prev2
5 day SMA158.35158.67160.97
12 day SMA164.11165.08166.65
20 day SMA170.68171.97173.46
35 day SMA176.8177.08177.51
50 day SMA170.78170.43170.16
100 day SMA172.27172.63172.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme