Login or Join
HomepageWorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorkmatesCore2cloud
Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 297.53 and 303.68
| Daily Target 1 | 292.43 |
| Daily Target 2 | 296.47 |
| Daily Target 3 | 298.58333333333 |
| Daily Target 4 | 302.62 |
| Daily Target 5 | 304.73 |
Daily price and volume Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.50 (1.97%) | 294.70 | 294.55 - 300.70 | 0.3183 times | Thu 11 June 2026 | 294.70 (0.29%) | 297.00 | 290.10 - 297.00 | 0.4775 times | Wed 10 June 2026 | 293.85 (-2.05%) | 297.50 | 290.00 - 297.50 | 1.1406 times | Tue 09 June 2026 | 300.00 (-1.8%) | 305.50 | 296.05 - 305.50 | 0.3183 times | Mon 08 June 2026 | 305.50 (-0.91%) | 296.05 | 295.00 - 308.00 | 2.2281 times | Fri 05 June 2026 | 308.30 (-0.23%) | 306.00 | 300.25 - 309.95 | 0.8488 times | Thu 04 June 2026 | 309.00 (-3.2%) | 319.20 | 309.00 - 321.00 | 0.2387 times | Wed 03 June 2026 | 319.20 (7.04%) | 298.00 | 290.00 - 321.80 | 1.4854 times | Tue 02 June 2026 | 298.20 (3.49%) | 283.00 | 281.00 - 298.20 | 0.8488 times | Mon 01 June 2026 | 288.15 (-2.78%) | 292.00 | 285.20 - 295.00 | 2.0955 times | Fri 29 May 2026 | 296.40 (-3.12%) | 302.20 | 292.15 - 303.20 | 1.1141 times |
Weekly price and charts WorkmatesCore2cloud
Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 295.25 and 313.25
| Weekly Target 1 | 281.5 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 299.5 |
| Weekly Target 4 | 309 |
| Weekly Target 5 | 317.5 |
Weekly price and volumes for Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.50 (-2.53%) | 296.05 | 290.00 - 308.00 | 0.5901 times | Fri 05 June 2026 | 308.30 (4.01%) | 292.00 | 281.00 - 321.80 | 0.7263 times | Fri 29 May 2026 | 296.40 (-2.02%) | 324.00 | 286.60 - 324.00 | 0.5971 times | Fri 22 May 2026 | 302.50 (-5.23%) | 286.25 | 264.00 - 345.95 | 3.6208 times | Fri 15 May 2026 | 319.20 (-12.02%) | 352.20 | 319.20 - 409.00 | 2.2137 times | Fri 08 May 2026 | 362.80 (7.74%) | 344.95 | 340.20 - 363.00 | 0.6285 times | Thu 30 April 2026 | 336.75 (-3.19%) | 354.80 | 325.00 - 356.80 | 0.3946 times | Fri 24 April 2026 | 347.85 (-4.27%) | 363.00 | 343.05 - 375.00 | 0.4225 times | Fri 17 April 2026 | 363.35 (7.61%) | 335.00 | 328.70 - 367.00 | 0.4434 times | Fri 10 April 2026 | 337.65 (6.83%) | 315.95 | 315.00 - 352.95 | 0.3631 times | Thu 02 April 2026 | 316.05 (5.61%) | 294.00 | 275.00 - 320.00 | 0.7507 times |
Monthly price and charts WorkmatesCore2cloud
Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 290.75 and 331.55
| Monthly Target 1 | 260.3 |
| Monthly Target 2 | 280.4 |
| Monthly Target 3 | 301.1 |
| Monthly Target 4 | 321.2 |
| Monthly Target 5 | 341.9 |
Monthly price and volumes Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.50 (1.38%) | 292.00 | 281.00 - 321.80 | 0.1406 times | Fri 29 May 2026 | 296.40 (-11.98%) | 344.95 | 264.00 - 409.00 | 0.7539 times | Thu 30 April 2026 | 336.75 (21.75%) | 298.70 | 298.50 - 375.00 | 0.2006 times | Mon 30 March 2026 | 276.60 (-19.42%) | 341.85 | 275.00 - 345.00 | 0.2528 times | Fri 27 February 2026 | 343.25 (-3.31%) | 350.00 | 316.00 - 405.00 | 0.387 times | Fri 30 January 2026 | 355.00 (-3.77%) | 370.50 | 284.10 - 390.80 | 0.6271 times | Wed 31 December 2025 | 368.90 (-17.35%) | 454.00 | 356.75 - 514.00 | 4.2284 times | Fri 28 November 2025 | 446.35 (0%) | 349.85 | 332.40 - 446.35 | 1.4097 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkmatesCore2cloud
Please login to view indicator analysis. or View indicator analysis of WorkmatesCore2cloud 544610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Workmates Core2cloud 544610
DMA (daily moving average) of Workmates Core2cloud 544610
| DMA period | DMA value |
| 5 day DMA | 298.91 |
| 12 day DMA | 301.65 |
| 20 day DMA | 304.18 |
| 35 day DMA | 328.67 |
| 50 day DMA | 331.53 |
| 100 day DMA | 333.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Workmates Core2cloud 544610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.39 | 298.84 | 300.91 |
| 12 day EMA | 303.99 | 304.63 | 306.43 |
| 20 day EMA | 310.34 | 311.38 | 313.13 |
| 35 day EMA | 316.12 | 317.04 | 318.36 |
| 50 day EMA | 326.34 | 327.39 | 328.72 |
SMA (simple moving average) of Workmates Core2cloud 544610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.91 | 300.47 | 303.33 |
| 12 day SMA | 301.65 | 301.75 | 302.66 |
| 20 day SMA | 304.18 | 309.1 | 313.86 |
| 35 day SMA | 328.67 | 330.49 | 332.25 |
| 50 day SMA | 331.53 | 331.5 | 331.77 |
| 100 day SMA | 333.53 | 333.98 | 334.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.