Login or Join
HomepageWorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorkmatesCore2cloud
Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 346.13 and 354.88
| Daily Target 1 | 343.85 |
| Daily Target 2 | 348.4 |
| Daily Target 3 | 352.6 |
| Daily Target 4 | 357.15 |
| Daily Target 5 | 361.35 |
Daily price and volume Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 352.95 (1.47%) | 354.80 | 348.05 - 356.80 | 1.0791 times | Fri 24 April 2026 | 347.85 (-2.84%) | 359.00 | 343.05 - 359.00 | 1.0791 times | Thu 23 April 2026 | 358.00 (-1.65%) | 355.40 | 355.40 - 360.00 | 0.2158 times | Wed 22 April 2026 | 364.00 (2.1%) | 359.95 | 359.95 - 366.55 | 0.4317 times | Tue 21 April 2026 | 356.50 (-2.13%) | 366.00 | 356.50 - 375.00 | 1.0791 times | Mon 20 April 2026 | 364.25 (0.25%) | 363.00 | 352.05 - 366.95 | 1.5468 times | Fri 17 April 2026 | 363.35 (1.78%) | 365.00 | 355.00 - 367.00 | 1.6547 times | Thu 16 April 2026 | 357.00 (2.23%) | 354.00 | 349.05 - 357.00 | 0.3597 times | Wed 15 April 2026 | 349.20 (4.01%) | 351.00 | 328.70 - 358.00 | 2.1583 times | Mon 13 April 2026 | 335.75 (-0.56%) | 335.00 | 330.60 - 339.95 | 0.3957 times | Fri 10 April 2026 | 337.65 (1.53%) | 337.85 | 325.00 - 339.00 | 1.3669 times |
Weekly price and charts WorkmatesCore2cloud
Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 346.13 and 354.88
| Weekly Target 1 | 343.85 |
| Weekly Target 2 | 348.4 |
| Weekly Target 3 | 352.6 |
| Weekly Target 4 | 357.15 |
| Weekly Target 5 | 361.35 |
Weekly price and volumes for Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 352.95 (1.47%) | 354.80 | 348.05 - 356.80 | 0.2357 times | Fri 24 April 2026 | 347.85 (-4.27%) | 363.00 | 343.05 - 375.00 | 0.9505 times | Fri 17 April 2026 | 363.35 (7.61%) | 335.00 | 328.70 - 367.00 | 0.9976 times | Fri 10 April 2026 | 337.65 (6.83%) | 315.95 | 315.00 - 352.95 | 0.817 times | Thu 02 April 2026 | 316.05 (5.61%) | 294.00 | 275.00 - 320.00 | 1.6889 times | Fri 27 March 2026 | 299.25 (-3.78%) | 306.50 | 293.60 - 329.70 | 1.6104 times | Fri 20 March 2026 | 311.00 (-3.6%) | 324.95 | 302.00 - 324.95 | 0.817 times | Fri 13 March 2026 | 322.60 (-2.89%) | 323.00 | 315.00 - 338.00 | 0.9898 times | Fri 06 March 2026 | 332.20 (-3.22%) | 341.85 | 324.50 - 345.00 | 0.7934 times | Fri 27 February 2026 | 343.25 (-0.01%) | 354.95 | 337.00 - 360.00 | 1.0998 times | Fri 20 February 2026 | 343.30 (3.58%) | 334.50 | 316.00 - 345.00 | 2.0974 times |
Monthly price and charts WorkmatesCore2cloud
Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 325.73 and 402.23
| Monthly Target 1 | 265.65 |
| Monthly Target 2 | 309.3 |
| Monthly Target 3 | 342.15 |
| Monthly Target 4 | 385.8 |
| Monthly Target 5 | 418.65 |
Monthly price and volumes Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 352.95 (27.6%) | 298.70 | 298.50 - 375.00 | 0.1439 times | Mon 30 March 2026 | 276.60 (-19.42%) | 341.85 | 275.00 - 345.00 | 0.2144 times | Fri 27 February 2026 | 343.25 (-3.31%) | 350.00 | 316.00 - 405.00 | 0.3282 times | Fri 30 January 2026 | 355.00 (-3.77%) | 370.50 | 284.10 - 390.80 | 0.5319 times | Wed 31 December 2025 | 368.90 (-17.35%) | 454.00 | 356.75 - 514.00 | 3.5861 times | Fri 28 November 2025 | 446.35 (0%) | 349.85 | 332.40 - 446.35 | 1.1956 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkmatesCore2cloud
Please login to view indicator analysis. or View indicator analysis of WorkmatesCore2cloud 544610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Workmates Core2cloud 544610
DMA (daily moving average) of Workmates Core2cloud 544610
| DMA period | DMA value |
| 5 day DMA | 355.86 |
| 12 day DMA | 351.59 |
| 20 day DMA | 336.94 |
| 35 day DMA | 329.54 |
| 50 day DMA | 332.46 |
| 100 day DMA | 356.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Workmates Core2cloud 544610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.22 | 354.86 | 358.36 |
| 12 day EMA | 349.62 | 349.01 | 349.22 |
| 20 day EMA | 343.56 | 342.57 | 342.01 |
| 35 day EMA | 340.19 | 339.44 | 338.94 |
| 50 day EMA | 337.06 | 336.41 | 335.94 |
SMA (simple moving average) of Workmates Core2cloud 544610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.86 | 358.12 | 361.22 |
| 12 day SMA | 351.59 | 351.03 | 349.5 |
| 20 day SMA | 336.94 | 335 | 332.96 |
| 35 day SMA | 329.54 | 329.25 | 329.12 |
| 50 day SMA | 332.46 | 332.22 | 332.12 |
| 100 day SMA | 356.54 | 357.26 | 357.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.