WorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorkmatesCore2cloud

Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 334.65 and 353.65

Daily Target 1319.1
Daily Target 2331.2
Daily Target 3338.1
Daily Target 4350.2
Daily Target 5357.1

Daily price and volume Workmates Core2cloud

Date Closing Open Range Volume
Fri 20 February 2026 343.30 (4.82%) 326.95 326.00 - 345.00 1.7222 times
Thu 19 February 2026 327.50 (1.35%) 320.00 316.00 - 329.00 0.3889 times
Wed 18 February 2026 323.15 (-4.28%) 336.00 322.20 - 336.95 1.0556 times
Tue 17 February 2026 337.60 (-0.12%) 336.95 332.00 - 340.00 1.3889 times
Mon 16 February 2026 338.00 (1.98%) 334.50 334.00 - 340.00 0.3889 times
Fri 13 February 2026 331.45 (1.87%) 320.00 317.60 - 342.05 2.1667 times
Thu 12 February 2026 325.35 (-4.45%) 340.00 325.00 - 340.00 1.2593 times
Wed 11 February 2026 340.50 (0.59%) 355.00 339.00 - 355.00 0.3333 times
Tue 10 February 2026 338.50 (-0.69%) 340.85 335.25 - 343.60 0.463 times
Mon 09 February 2026 340.85 (-0.63%) 343.00 337.10 - 344.00 0.8333 times
Fri 06 February 2026 343.00 (-3.18%) 356.90 335.00 - 356.90 1.3333 times

Daily chart WorkmatesCore2cloud

Weekly price and charts WorkmatesCore2cloud

Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 329.65 and 358.65

Weekly Target 1305.77
Weekly Target 2324.53
Weekly Target 3334.76666666667
Weekly Target 4353.53
Weekly Target 5363.77

Weekly price and volumes for Workmates Core2cloud

Date Closing Open Range Volume
Fri 20 February 2026 343.30 (3.58%) 334.50 316.00 - 345.00 0.4611 times
Fri 13 February 2026 331.45 (-3.37%) 343.00 317.60 - 355.00 0.4714 times
Fri 06 February 2026 343.00 (-3.38%) 350.00 335.00 - 405.00 0.6182 times
Fri 30 January 2026 355.00 (-4.42%) 371.40 347.00 - 380.50 0.2176 times
Fri 23 January 2026 371.40 (17.98%) 308.00 284.10 - 375.00 0.853 times
Fri 16 January 2026 314.80 (-9.98%) 349.70 306.00 - 350.00 1.0724 times
Fri 09 January 2026 349.70 (-8.22%) 380.95 346.00 - 390.80 0.4403 times
Fri 02 January 2026 381.00 (0.93%) 384.70 363.00 - 384.70 1.0637 times
Fri 26 December 2025 377.50 (1.04%) 362.50 362.50 - 418.80 1.0965 times
Fri 19 December 2025 373.60 (-10.81%) 414.90 356.75 - 421.35 3.7058 times
Fri 12 December 2025 418.90 (-8.71%) 475.00 396.05 - 514.00 6.7536 times

weekly chart WorkmatesCore2cloud

Monthly price and charts WorkmatesCore2cloud

Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 285.15 and 374.15

Monthly Target 1265.77
Monthly Target 2304.53
Monthly Target 3354.76666666667
Monthly Target 4393.53
Monthly Target 5443.77

Monthly price and volumes Workmates Core2cloud

Date Closing Open Range Volume
Fri 20 February 2026 343.30 (-3.3%) 350.00 316.00 - 405.00 0.2029 times
Fri 30 January 2026 355.00 (-3.77%) 370.50 284.10 - 390.80 0.3801 times
Wed 31 December 2025 368.90 (-17.35%) 454.00 356.75 - 514.00 2.5626 times
Fri 28 November 2025 446.35 (0%) 349.85 332.40 - 446.35 0.8544 times
Sun 22 February 2026 (0%) - 0 times

monthly chart WorkmatesCore2cloud

DMA SMA EMA moving averages of Workmates Core2cloud 544610

DMA (daily moving average) of Workmates Core2cloud 544610

DMA period DMA value
5 day DMA 333.91
12 day DMA 336.95
20 day DMA 349.8
35 day DMA 348.27
50 day DMA 358.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Workmates Core2cloud 544610

EMA period EMA current EMA prev EMA prev2
5 day EMA334.99330.83332.5
12 day EMA338.98338.19340.13
20 day EMA343.92343.99345.72
35 day EMA355.25355.95357.62
50 day EMA363.49364.31365.81

SMA (simple moving average) of Workmates Core2cloud 544610

SMA period SMA current SMA prev SMA prev2
5 day SMA333.91331.54331.11
12 day SMA336.95339.52344.84
20 day SMA349.8351.21352.16
35 day SMA348.27349.09350.28
50 day SMA358.92361.02363.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme