Login or Join
HomepageWorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorkmatesCore2cloud
Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 410.93 and 427.68
| Daily Target 1 | 398.12 |
| Daily Target 2 | 406.98 |
| Daily Target 3 | 414.86666666667 |
| Daily Target 4 | 423.73 |
| Daily Target 5 | 431.62 |
Daily price and volume Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 415.85 (1.12%) | 411.25 | 406.00 - 422.75 | 0.5863 times | Mon 21 September 2026 | 411.25 (1.21%) | 408.95 | 395.00 - 415.00 | 0.4129 times | Fri 18 September 2026 | 406.35 (-4.99%) | 427.70 | 406.35 - 430.05 | 0.7184 times | Thu 17 September 2026 | 427.70 (-2.31%) | 435.95 | 418.10 - 444.90 | 0.3881 times | Wed 16 September 2026 | 437.80 (-1.98%) | 435.00 | 424.35 - 451.80 | 0.6524 times | Tue 15 September 2026 | 446.65 (-5%) | 472.00 | 446.65 - 472.00 | 0.5945 times | Fri 11 September 2026 | 470.15 (4.99%) | 470.00 | 455.00 - 470.15 | 0.9083 times | Thu 10 September 2026 | 447.80 (4.99%) | 415.00 | 413.55 - 447.80 | 1.3295 times | Wed 09 September 2026 | 426.50 (2.47%) | 432.00 | 395.40 - 434.00 | 1.5277 times | Tue 08 September 2026 | 416.20 (9.99%) | 399.95 | 390.00 - 416.20 | 2.8819 times | Mon 07 September 2026 | 378.40 (10%) | 345.95 | 344.95 - 378.40 | 1.313 times |
Weekly price and charts WorkmatesCore2cloud
Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 405.43 and 433.18
| Weekly Target 1 | 383.45 |
| Weekly Target 2 | 399.65 |
| Weekly Target 3 | 411.2 |
| Weekly Target 4 | 427.4 |
| Weekly Target 5 | 438.95 |
Weekly price and volumes for Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 415.85 (2.34%) | 408.95 | 395.00 - 422.75 | 0.5817 times | Fri 18 September 2026 | 406.35 (-13.57%) | 472.00 | 406.35 - 472.00 | 1.3702 times | Fri 11 September 2026 | 470.15 (36.67%) | 345.95 | 344.95 - 470.15 | 4.6346 times | Fri 04 September 2026 | 344.00 (3.71%) | 330.00 | 321.00 - 348.00 | 0.4952 times | Fri 28 August 2026 | 331.70 (-3.22%) | 342.75 | 323.90 - 354.50 | 0.8125 times | Fri 21 August 2026 | 342.75 (-0.15%) | 354.00 | 335.80 - 354.00 | 0.5144 times | Fri 14 August 2026 | 343.25 (2.77%) | 340.00 | 335.00 - 359.00 | 0.4471 times | Fri 07 August 2026 | 334.00 (4.05%) | 321.50 | 317.50 - 337.20 | 0.4952 times | Fri 31 July 2026 | 321.00 (-5.59%) | 330.15 | 312.50 - 335.00 | 0.3269 times | Fri 24 July 2026 | 340.00 (-5.19%) | 359.95 | 320.40 - 360.00 | 0.3221 times | Fri 17 July 2026 | 358.60 (20.52%) | 283.00 | 282.50 - 363.00 | 1.7596 times |
Monthly price and charts WorkmatesCore2cloud
Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 368.43 and 519.43
| Monthly Target 1 | 251.95 |
| Monthly Target 2 | 333.9 |
| Monthly Target 3 | 402.95 |
| Monthly Target 4 | 484.9 |
| Monthly Target 5 | 553.95 |
Monthly price and volumes Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 415.85 (26.51%) | 321.00 | 321.00 - 472.00 | 0.7111 times | Mon 31 August 2026 | 328.70 (2.4%) | 321.50 | 317.50 - 359.00 | 0.2356 times | Fri 31 July 2026 | 321.00 (7%) | 296.50 | 282.50 - 363.00 | 0.3348 times | Tue 30 June 2026 | 300.00 (1.21%) | 292.00 | 281.00 - 321.80 | 0.2993 times | Fri 29 May 2026 | 296.40 (-11.98%) | 344.95 | 264.00 - 409.00 | 0.9841 times | Thu 30 April 2026 | 336.75 (21.75%) | 298.70 | 298.50 - 375.00 | 0.2618 times | Mon 30 March 2026 | 276.60 (-19.42%) | 341.85 | 275.00 - 345.00 | 0.33 times | Fri 27 February 2026 | 343.25 (-3.31%) | 350.00 | 316.00 - 405.00 | 0.5052 times | Fri 30 January 2026 | 355.00 (-3.77%) | 370.50 | 284.10 - 390.80 | 0.8186 times | Wed 31 December 2025 | 368.90 (-17.35%) | 454.00 | 356.75 - 514.00 | 5.5195 times | Fri 28 November 2025 | 446.35 (0%) | 349.85 | 332.40 - 446.35 | 1.8402 times |
Indicator Analysis of WorkmatesCore2cloud
Please login to view indicator analysis. or View indicator analysis of WorkmatesCore2cloud 544610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Workmates Core2cloud 544610
DMA (daily moving average) of Workmates Core2cloud 544610
| DMA period | DMA value |
| 5 day DMA | 419.79 |
| 12 day DMA | 419.05 |
| 20 day DMA | 384.54 |
| 35 day DMA | 365.18 |
| 50 day DMA | 355.18 |
| 100 day DMA | 334.42 |
| 150 day DMA | 333.77 |
| 200 day DMA | 344.95 |
EMA (exponential moving average) of Workmates Core2cloud 544610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.6 | 419.97 | 424.33 |
| 12 day EMA | 410.21 | 409.19 | 408.81 |
| 20 day EMA | 395.31 | 393.15 | 391.25 |
| 35 day EMA | 375.5 | 373.12 | 370.87 |
| 50 day EMA | 356.51 | 354.09 | 351.76 |
SMA (simple moving average) of Workmates Core2cloud 544610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.79 | 425.95 | 437.73 |
| 12 day SMA | 419.05 | 412.18 | 405.3 |
| 20 day SMA | 384.54 | 380.3 | 376.87 |
| 35 day SMA | 365.18 | 362.61 | 360.03 |
| 50 day SMA | 355.18 | 352.88 | 350.61 |
| 100 day SMA | 334.42 | 333.66 | 333.08 |
| 150 day SMA | 333.77 | 333.26 | 332.79 |
| 200 day SMA | 344.95 | 345.1 | 345.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.