Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah 544609 are 101.4 and 117.35

Daily Target 188.8
Daily Target 298.05
Daily Target 3104.75
Daily Target 4114
Daily Target 5120.7

Daily price and volume Physicswallah

Date Closing Open Range Volume
Fri 13 February 2026 107.30 (6.87%) 100.15 95.50 - 111.45 4.6853 times
Thu 12 February 2026 100.40 (-6.43%) 107.00 99.65 - 107.00 0.8606 times
Wed 11 February 2026 107.30 (-1.24%) 109.10 106.10 - 110.30 0.9484 times
Tue 10 February 2026 108.65 (-5.36%) 114.75 106.95 - 115.00 1.0555 times
Mon 09 February 2026 114.80 (-1.2%) 118.85 114.00 - 118.85 0.463 times
Fri 06 February 2026 116.20 (-4.52%) 124.85 114.40 - 124.85 0.7252 times
Thu 05 February 2026 121.70 (-0.21%) 123.20 120.60 - 126.90 0.5785 times
Wed 04 February 2026 121.95 (2.01%) 119.55 117.70 - 124.20 0.3633 times
Tue 03 February 2026 119.55 (1.44%) 121.65 118.35 - 122.00 0.1145 times
Mon 02 February 2026 117.85 (-1.5%) 120.15 115.80 - 120.80 0.2057 times
Sun 01 February 2026 119.65 (0.17%) 120.00 117.30 - 125.35 0.4019 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah 544609 are 89.73 and 113.08

Weekly Target 183.87
Weekly Target 295.58
Weekly Target 3107.21666666667
Weekly Target 4118.93
Weekly Target 5130.57

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Fri 13 February 2026 107.30 (-7.66%) 118.85 95.50 - 118.85 1.7922 times
Fri 06 February 2026 116.20 (-2.72%) 120.00 114.40 - 126.90 0.5343 times
Fri 30 January 2026 119.45 (-5.61%) 126.50 119.00 - 126.95 0.2648 times
Fri 23 January 2026 126.55 (-0.47%) 125.90 112.00 - 136.30 2.3899 times
Fri 16 January 2026 127.15 (-1.62%) 127.85 126.60 - 131.70 0.1901 times
Fri 09 January 2026 129.25 (-1.41%) 131.00 126.25 - 132.50 0.3113 times
Fri 02 January 2026 131.10 (-0.42%) 131.70 127.70 - 136.00 0.3501 times
Fri 26 December 2025 131.65 (-0.68%) 133.40 131.00 - 139.85 0.5408 times
Fri 19 December 2025 132.55 (-2.54%) 134.20 129.45 - 139.10 0.9911 times
Fri 12 December 2025 136.00 (0.07%) 135.50 127.95 - 145.70 2.6353 times
Fri 05 December 2025 135.90 (8.59%) 125.20 123.30 - 144.00 5.6684 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah 544609 are 85.7 and 117.1

Monthly Target 178.5
Monthly Target 292.9
Monthly Target 3109.9
Monthly Target 4124.3
Monthly Target 5141.3

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 13 February 2026 107.30 (-10.17%) 120.00 95.50 - 126.90 0.2877 times
Fri 30 January 2026 119.45 (-10.12%) 131.75 112.00 - 136.30 0.4112 times
Wed 31 December 2025 132.90 (6.19%) 125.20 123.30 - 145.70 1.2387 times
Fri 28 November 2025 125.15 (0%) 156.80 121.15 - 161.00 2.0624 times
Fri 13 February 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah 544609

DMA (daily moving average) of Physicswallah 544609

DMA period DMA value
5 day DMA 107.69
12 day DMA 114.57
20 day DMA 117.79
35 day DMA 122.97
50 day DMA 126.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah 544609

EMA period EMA current EMA prev EMA prev2
5 day EMA107.99108.33112.29
12 day EMA113.1114.15116.65
20 day EMA116.69117.68119.5
35 day EMA121.12121.93123.2
50 day EMA124.98125.7126.73

SMA (simple moving average) of Physicswallah 544609

SMA period SMA current SMA prev SMA prev2
5 day SMA107.69109.47113.73
12 day SMA114.57115.78117.82
20 day SMA117.79118.78120.32
35 day SMA122.97123.69124.66
50 day SMA126.43126.99127.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme