bell notifications

homepage

login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

login

Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah 544609 are 121.35 and 142.15

Daily Target 1	116.85
Daily Target 2	125.85
Daily Target 3	137.65
Daily Target 4	146.65
Daily Target 5	158.45

Daily price and volume Physicswallah

Date	Closing	Open	Range	Volume
Fri 21 November 2025	134.85 (-4.33%)	144.35	128.65 - 149.45	0.8024 times
Thu 20 November 2025	140.95 (0%)	141.95	121.15 - 151.50	1.1976 times
Sat 22 November 2025	(0%)		-	0 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah 544609 are 67.43 and 67.43

Weekly Target 1	44.95
Weekly Target 2	44.95
Weekly Target 3	44.95
Weekly Target 4	89.9
Weekly Target 5	89.9

Weekly price and volumes for Physicswallah

Date	Closing	Open	Range	Volume
Fri 21 November 2025	134.85 (0%)		-	0 times
Sat 22 November 2025	(0%)		-	0 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah 544609 are 112.83 and 143.18

Monthly Target 1	105.48
Monthly Target 2	120.17
Monthly Target 3	135.83333333333
Monthly Target 4	150.52
Monthly Target 5	166.18

Monthly price and volumes Physicswallah

Date	Closing	Open	Range	Volume
Fri 21 November 2025	134.85 (0%)	141.95	121.15 - 151.50	1 times
Sat 22 November 2025	(0%)		-	0 times

monthly chart Physicswallah

Indicator Analysis of Physicswallah

Please login to view indicator analysis. or View indicator analysis of Physicswallah 544609 on MunafaSutra.com for free

DMA SMA EMA moving averages of Physicswallah 544609

DMA (daily moving average) of Physicswallah 544609

DMA period	DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah 544609

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0	0	0
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Physicswallah 544609

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2025 All Rights reserved.

Back to top Use Dark Theme