Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah 544609 are 86.5 and 89.72

Daily Target 184.01
Daily Target 285.76
Daily Target 387.23
Daily Target 488.98
Daily Target 590.45

Daily price and volume Physicswallah

Date Closing Open Range Volume
Mon 30 March 2026 87.51 (-2.2%) 86.03 85.48 - 88.70 5.5701 times
Fri 27 March 2026 89.48 (3.99%) 86.28 84.95 - 91.35 0.813 times
Wed 25 March 2026 86.05 (-2%) 88.28 85.45 - 89.68 0.4499 times
Tue 24 March 2026 87.81 (1.21%) 90.61 87.35 - 91.16 0.3645 times
Mon 23 March 2026 86.76 (-3.45%) 88.68 84.65 - 88.90 0.3699 times
Fri 20 March 2026 89.86 (4.21%) 87.00 86.25 - 95.13 0.8562 times
Thu 19 March 2026 86.23 (-0.67%) 82.40 82.40 - 88.08 0.6692 times
Wed 18 March 2026 86.81 (7.87%) 80.70 80.70 - 87.50 0.4657 times
Tue 17 March 2026 80.48 (-4.14%) 84.20 79.50 - 85.00 0.1913 times
Mon 16 March 2026 83.96 (-0.07%) 84.11 80.68 - 84.66 0.25 times
Fri 13 March 2026 84.02 (-0.12%) 84.51 83.32 - 85.38 0.168 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah 544609 are 86.5 and 89.72

Weekly Target 184.01
Weekly Target 285.76
Weekly Target 387.23
Weekly Target 488.98
Weekly Target 590.45

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Mon 30 March 2026 87.51 (-2.2%) 86.03 85.48 - 88.70 2.0275 times
Fri 27 March 2026 89.48 (-0.42%) 88.68 84.65 - 91.35 0.727 times
Fri 20 March 2026 89.86 (6.95%) 84.11 79.50 - 95.13 0.8854 times
Fri 13 March 2026 84.02 (1.35%) 80.03 78.95 - 88.30 0.6861 times
Fri 06 March 2026 82.90 (-4.44%) 82.56 77.75 - 84.08 1.485 times
Fri 27 February 2026 86.75 (-13.6%) 101.05 85.60 - 102.55 0.9556 times
Fri 20 February 2026 100.40 (-6.43%) 107.60 96.95 - 108.45 0.5511 times
Fri 13 February 2026 107.30 (-7.66%) 118.85 95.50 - 118.85 1.8551 times
Fri 06 February 2026 116.20 (-2.72%) 120.00 114.40 - 126.90 0.5531 times
Fri 30 January 2026 119.45 (-5.61%) 126.50 119.00 - 126.95 0.2741 times
Fri 23 January 2026 126.55 (-0.47%) 125.90 112.00 - 136.30 2.4737 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah 544609 are 82.63 and 100.01

Monthly Target 169.42
Monthly Target 278.46
Monthly Target 386.796666666667
Monthly Target 495.84
Monthly Target 5104.18

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Mon 30 March 2026 87.51 (0.88%) 82.56 77.75 - 95.13 0.7122 times
Fri 27 February 2026 86.75 (-27.38%) 120.00 85.60 - 126.90 0.4798 times
Fri 30 January 2026 119.45 (-10.12%) 131.75 112.00 - 136.30 0.4218 times
Wed 31 December 2025 132.90 (6.19%) 125.20 123.30 - 145.70 1.2707 times
Fri 28 November 2025 125.15 (0%) 156.80 121.15 - 161.00 2.1156 times
Tue 31 March 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah 544609

DMA (daily moving average) of Physicswallah 544609

DMA period DMA value
5 day DMA 87.52
12 day DMA 86.09
20 day DMA 84.78
35 day DMA 92.31
50 day DMA 101.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah 544609

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5887.6186.68
12 day EMA87.0186.9286.45
20 day EMA88.4688.5688.46
35 day EMA94.7395.1595.48
50 day EMA102.12102.72103.26

SMA (simple moving average) of Physicswallah 544609

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5287.9987.34
12 day SMA86.0985.7385.22
20 day SMA84.7884.8784.99
35 day SMA92.3193.2994.21
50 day SMA101.18102.06102.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme