Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah 544609 are 125.65 and 132.55

Daily Target 1120
Daily Target 2124.4
Daily Target 3126.9
Daily Target 4131.3
Daily Target 5133.8

Daily price and volume Physicswallah

Date Closing Open Range Volume
Wed 01 July 2026 128.80 (3.7%) 124.25 122.50 - 129.40 0.175 times
Tue 30 June 2026 124.20 (0.36%) 123.50 121.50 - 124.65 0.0883 times
Mon 29 June 2026 123.75 (-1.79%) 123.50 119.70 - 124.75 0.1248 times
Thu 25 June 2026 126.00 (0.72%) 127.15 123.10 - 128.75 4.1695 times
Wed 24 June 2026 125.10 (-3.66%) 130.25 124.00 - 130.25 0.1724 times
Tue 23 June 2026 129.85 (2.97%) 125.95 125.45 - 130.65 3.6194 times
Mon 22 June 2026 126.10 (2.94%) 122.90 121.75 - 131.30 0.8964 times
Fri 19 June 2026 122.50 (6.48%) 113.45 113.00 - 123.30 0.5113 times
Thu 18 June 2026 115.05 (1.5%) 114.15 112.05 - 115.75 0.0984 times
Wed 17 June 2026 113.35 (3.71%) 109.25 108.95 - 113.95 0.1444 times
Tue 16 June 2026 109.30 (0.78%) 108.95 107.75 - 112.45 0.1327 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah 544609 are 124.25 and 133.95

Weekly Target 1116.27
Weekly Target 2122.53
Weekly Target 3125.96666666667
Weekly Target 4132.23
Weekly Target 5135.67

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Wed 01 July 2026 128.80 (2.22%) 123.50 119.70 - 129.40 0.2437 times
Thu 25 June 2026 126.00 (2.86%) 122.90 121.75 - 131.30 5.5605 times
Fri 19 June 2026 122.50 (14.59%) 107.55 107.45 - 123.30 0.6594 times
Fri 12 June 2026 106.90 (4.14%) 101.90 100.35 - 111.85 0.8047 times
Fri 05 June 2026 102.65 (-3.8%) 108.65 89.85 - 109.10 1.1224 times
Fri 29 May 2026 106.70 (-2.87%) 110.05 102.70 - 117.65 0.3542 times
Fri 22 May 2026 109.85 (-3.51%) 112.15 107.80 - 115.15 0.2544 times
Fri 15 May 2026 113.85 (4.93%) 110.90 106.40 - 118.80 0.572 times
Fri 08 May 2026 108.50 (-0.06%) 109.70 105.50 - 111.75 0.2094 times
Thu 30 April 2026 108.56 (-0.57%) 110.94 105.58 - 112.00 0.2194 times
Fri 24 April 2026 109.18 (0.91%) 108.96 106.09 - 111.20 0.258 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah 544609 are 125.65 and 132.55

Monthly Target 1120
Monthly Target 2124.4
Monthly Target 3126.9
Monthly Target 4131.3
Monthly Target 5133.8

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Wed 01 July 2026 128.80 (3.7%) 124.25 122.50 - 129.40 0.0196 times
Tue 30 June 2026 124.20 (16.4%) 108.65 89.85 - 131.30 1.4782 times
Fri 29 May 2026 106.70 (-1.71%) 109.70 102.70 - 118.80 0.2481 times
Thu 30 April 2026 108.56 (24.05%) 90.04 86.16 - 113.28 0.2417 times
Mon 30 March 2026 87.51 (0.88%) 82.56 77.75 - 95.13 0.9988 times
Fri 27 February 2026 86.75 (-27.38%) 120.00 85.60 - 126.90 0.6729 times
Fri 30 January 2026 119.45 (-10.12%) 131.75 112.00 - 136.30 0.5916 times
Wed 31 December 2025 132.90 (6.19%) 125.20 123.30 - 145.70 1.7821 times
Fri 28 November 2025 125.15 (0%) 156.80 121.15 - 161.00 2.967 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah 544609

DMA (daily moving average) of Physicswallah 544609

DMA period DMA value
5 day DMA 125.57
12 day DMA 121.04
20 day DMA 114.27
35 day DMA 112.17
50 day DMA 111.06
100 day DMA 103.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah 544609

EMA period EMA current EMA prev EMA prev2
5 day EMA125.67124.11124.06
12 day EMA121.44120.1119.35
20 day EMA117.88116.73115.94
35 day EMA114.45113.61112.99
50 day EMA111.95111.26110.73

SMA (simple moving average) of Physicswallah 544609

SMA period SMA current SMA prev SMA prev2
5 day SMA125.57125.78126.16
12 day SMA121.04119.21117.68
20 day SMA114.27112.68111.52
35 day SMA112.17111.65111.2
50 day SMA111.06110.65110.27
100 day SMA103.54103.45103.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme