Login or Join
HomepagePhysicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah 544609 are 129.3 and 138
| Daily Target 1 | 122.63 |
| Daily Target 2 | 127.27 |
| Daily Target 3 | 131.33333333333 |
| Daily Target 4 | 135.97 |
| Daily Target 5 | 140.03 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.90 (0.38%) | 130.85 | 126.70 - 135.40 | 3.1815 times | Mon 05 October 2026 | 131.40 (9.36%) | 120.90 | 120.90 - 133.10 | 0.7861 times | Thu 01 October 2026 | 120.15 (-3.92%) | 123.15 | 117.80 - 123.80 | 0.2562 times | Tue 29 September 2026 | 125.05 (-2.34%) | 128.05 | 124.40 - 128.15 | 0.1986 times | Mon 28 September 2026 | 128.05 (-4.72%) | 133.55 | 126.55 - 134.00 | 3.0268 times | Fri 25 September 2026 | 134.40 (1.36%) | 132.60 | 131.60 - 135.20 | 0.2431 times | Thu 24 September 2026 | 132.60 (-2.54%) | 136.00 | 131.80 - 136.00 | 0.1243 times | Wed 23 September 2026 | 136.05 (-0.18%) | 137.00 | 134.40 - 140.00 | 0.3846 times | Tue 22 September 2026 | 136.30 (1.08%) | 134.85 | 132.40 - 136.80 | 1.5024 times | Mon 21 September 2026 | 134.85 (-1.28%) | 135.90 | 132.75 - 137.25 | 0.2962 times | Fri 18 September 2026 | 136.60 (6.84%) | 127.85 | 127.85 - 137.40 | 1.0195 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 126.4 and 140.9
| Weekly Target 1 | 114.9 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 129.4 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.90 (9.78%) | 120.90 | 120.90 - 135.40 | 1.4552 times | Thu 01 October 2026 | 120.15 (-10.6%) | 133.55 | 117.80 - 134.00 | 1.277 times | Fri 25 September 2026 | 134.40 (-1.61%) | 135.90 | 131.60 - 140.00 | 0.9355 times | Fri 18 September 2026 | 136.60 (0.4%) | 137.20 | 125.30 - 137.50 | 0.6615 times | Fri 11 September 2026 | 136.05 (7.51%) | 127.25 | 123.70 - 137.00 | 1.3255 times | Fri 04 September 2026 | 126.55 (5.99%) | 120.15 | 112.50 - 130.85 | 1.1476 times | Fri 28 August 2026 | 119.40 (-1.24%) | 120.00 | 118.35 - 129.85 | 0.9012 times | Fri 21 August 2026 | 120.90 (3.16%) | 113.35 | 113.35 - 128.35 | 1.6803 times | Fri 14 August 2026 | 117.20 (-10.87%) | 131.60 | 115.55 - 131.60 | 0.2879 times | Fri 07 August 2026 | 131.50 (5.37%) | 126.65 | 123.90 - 133.40 | 0.3285 times | Fri 31 July 2026 | 124.80 (-3.03%) | 128.75 | 122.35 - 130.40 | 0.3695 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 124.85 and 142.45
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 128.36666666667 |
| Monthly Target 4 | 138.93 |
| Monthly Target 5 | 145.97 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.90 (5.48%) | 123.15 | 117.80 - 135.40 | 0.3568 times | Tue 29 September 2026 | 125.05 (7.34%) | 118.25 | 112.50 - 140.00 | 1.1934 times | Mon 31 August 2026 | 116.50 (-6.65%) | 126.65 | 113.35 - 133.40 | 0.7533 times | Fri 31 July 2026 | 124.80 (0.48%) | 124.25 | 122.35 - 159.30 | 1.0273 times | Tue 30 June 2026 | 124.20 (16.4%) | 108.65 | 89.85 - 131.30 | 2.3299 times | Fri 29 May 2026 | 106.70 (-1.71%) | 109.70 | 102.70 - 118.80 | 0.3911 times | Thu 30 April 2026 | 108.56 (24.05%) | 90.04 | 86.16 - 113.28 | 0.381 times | Mon 30 March 2026 | 87.51 (0.88%) | 82.56 | 77.75 - 95.13 | 1.5743 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 1.0606 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.9324 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 2.8089 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah 544609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 127.31 |
| 12 day DMA | 131.27 |
| 20 day DMA | 130.23 |
| 35 day DMA | 125.97 |
| 50 day DMA | 125.88 |
| 100 day DMA | 123.05 |
| 150 day DMA | 113.9 |
| 200 day DMA | 116.19 |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.4 | 128.15 | 126.53 |
| 12 day EMA | 129.62 | 129.2 | 128.8 |
| 20 day EMA | 129.04 | 128.74 | 128.46 |
| 35 day EMA | 128.44 | 128.24 | 128.05 |
| 50 day EMA | 126.67 | 126.46 | 126.26 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.31 | 127.81 | 128.05 |
| 12 day SMA | 131.27 | 130.91 | 130.85 |
| 20 day SMA | 130.23 | 129.66 | 128.88 |
| 35 day SMA | 125.97 | 125.58 | 125.37 |
| 50 day SMA | 125.88 | 125.91 | 125.92 |
| 100 day SMA | 123.05 | 122.83 | 122.6 |
| 150 day SMA | 113.9 | 113.69 | 113.48 |
| 200 day SMA | 116.19 | 116.19 | 116.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.