Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah 544609 are 116.73 and 131.73

Daily Target 1105.6
Daily Target 2112.85
Daily Target 3120.6
Daily Target 4127.85
Daily Target 5135.6

Daily price and volume Physicswallah

Date Closing Open Range Volume
Mon 17 August 2026 120.10 (2.47%) 113.35 113.35 - 128.35 5.7406 times
Fri 14 August 2026 117.20 (-0.8%) 119.10 115.55 - 119.65 0.5502 times
Thu 13 August 2026 118.15 (-4.72%) 123.90 117.00 - 125.30 0.9168 times
Wed 12 August 2026 124.00 (-1.16%) 126.30 123.50 - 127.45 0.2292 times
Tue 11 August 2026 125.45 (-1.68%) 127.40 125.15 - 128.55 0.3457 times
Mon 10 August 2026 127.60 (-2.97%) 131.60 127.05 - 131.60 0.2141 times
Fri 07 August 2026 131.50 (4.78%) 124.85 124.85 - 133.40 1.289 times
Thu 06 August 2026 125.50 (-2.07%) 128.05 125.00 - 128.05 0.2262 times
Wed 05 August 2026 128.15 (1.67%) 127.20 125.30 - 129.05 0.2737 times
Tue 04 August 2026 126.05 (0.04%) 127.45 125.50 - 128.30 0.2145 times
Mon 03 August 2026 126.00 (0.96%) 126.65 123.90 - 129.00 0.5705 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah 544609 are 116.73 and 131.73

Weekly Target 1105.6
Weekly Target 2112.85
Weekly Target 3120.6
Weekly Target 4127.85
Weekly Target 5135.6

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Mon 17 August 2026 120.10 (2.47%) 113.35 113.35 - 128.35 0.5398 times
Fri 14 August 2026 117.20 (-10.87%) 131.60 115.55 - 131.60 0.2121 times
Fri 07 August 2026 131.50 (5.37%) 126.65 123.90 - 133.40 0.242 times
Fri 31 July 2026 124.80 (-3.03%) 128.75 122.35 - 130.40 0.2723 times
Fri 24 July 2026 128.70 (-5.33%) 135.80 124.90 - 137.10 0.2923 times
Fri 17 July 2026 135.95 (-8.11%) 146.45 127.50 - 147.40 0.4416 times
Fri 10 July 2026 147.95 (13.5%) 130.30 130.30 - 159.30 2.0595 times
Fri 03 July 2026 130.35 (3.45%) 123.50 119.70 - 134.35 0.3414 times
Thu 25 June 2026 126.00 (2.86%) 122.90 121.75 - 131.30 5.0052 times
Fri 19 June 2026 122.50 (14.59%) 107.55 107.45 - 123.30 0.5936 times
Fri 12 June 2026 106.90 (4.14%) 101.90 100.35 - 111.85 0.7243 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah 544609 are 106.7 and 126.75

Monthly Target 1102.23
Monthly Target 2111.17
Monthly Target 3122.28333333333
Monthly Target 4131.22
Monthly Target 5142.33

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Mon 17 August 2026 120.10 (-3.77%) 126.65 113.35 - 133.40 0.2005 times
Fri 31 July 2026 124.80 (0.48%) 124.25 122.35 - 159.30 0.6631 times
Tue 30 June 2026 124.20 (16.4%) 108.65 89.85 - 131.30 1.5038 times
Fri 29 May 2026 106.70 (-1.71%) 109.70 102.70 - 118.80 0.2524 times
Thu 30 April 2026 108.56 (24.05%) 90.04 86.16 - 113.28 0.2459 times
Mon 30 March 2026 87.51 (0.88%) 82.56 77.75 - 95.13 1.0162 times
Fri 27 February 2026 86.75 (-27.38%) 120.00 85.60 - 126.90 0.6846 times
Fri 30 January 2026 119.45 (-10.12%) 131.75 112.00 - 136.30 0.6018 times
Wed 31 December 2025 132.90 (6.19%) 125.20 123.30 - 145.70 1.8131 times
Fri 28 November 2025 125.15 (0%) 156.80 121.15 - 161.00 3.0185 times
Tue 18 August 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah 544609

DMA (daily moving average) of Physicswallah 544609

DMA period DMA value
5 day DMA 120.98
12 day DMA 124.54
20 day DMA 126.07
35 day DMA 130.96
50 day DMA 125.88
100 day DMA 114.62
150 day DMA 112.07
200 day DMA

EMA (exponential moving average) of Physicswallah 544609

EMA period EMA current EMA prev EMA prev2
5 day EMA120.93121.35123.42
12 day EMA123.81124.48125.8
20 day EMA125.41125.97126.89
35 day EMA124.15124.39124.81
50 day EMA123.29123.42123.67

SMA (simple moving average) of Physicswallah 544609

SMA period SMA current SMA prev SMA prev2
5 day SMA120.98122.48125.34
12 day SMA124.54124.97125.75
20 day SMA126.07126.72127.66
35 day SMA130.96131.13131.36
50 day SMA125.88125.6125.1
100 day SMA114.62114.29113.92
150 day SMA112.07112.14112.23
200 day SMA
Back to top | Use Dark Theme