Login or Join
HomepageEmmveePhotovoltaic 544608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmvee Photovoltaic 544608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmveePhotovoltaic
Strong Daily Stock price targets for EmmveePhotovoltaic 544608 are 264.63 and 276.13
| Daily Target 1 | 255.77 |
| Daily Target 2 | 261.98 |
| Daily Target 3 | 267.26666666667 |
| Daily Target 4 | 273.48 |
| Daily Target 5 | 278.77 |
Daily price and volume Emmvee Photovoltaic
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 268.20 (1.23%) | 262.90 | 261.05 - 272.55 | 1.0748 times | Thu 07 May 2026 | 264.95 (1.71%) | 264.95 | 259.15 - 267.65 | 0.3244 times | Wed 06 May 2026 | 260.50 (-0.19%) | 263.30 | 255.55 - 264.95 | 0.7904 times | Tue 05 May 2026 | 261.00 (-2.34%) | 265.75 | 259.75 - 270.00 | 0.4589 times | Mon 04 May 2026 | 267.25 (1.87%) | 267.65 | 256.75 - 271.00 | 0.7576 times | Thu 30 April 2026 | 262.35 (-9.81%) | 289.05 | 261.85 - 294.80 | 1.9166 times | Wed 29 April 2026 | 290.90 (6.85%) | 286.35 | 286.35 - 299.45 | 2.2704 times | Tue 28 April 2026 | 272.25 (3.2%) | 267.40 | 264.70 - 276.25 | 0.6866 times | Mon 27 April 2026 | 263.80 (3.07%) | 262.60 | 261.10 - 272.00 | 0.462 times | Fri 24 April 2026 | 255.95 (-6.66%) | 275.70 | 251.15 - 275.70 | 1.2585 times | Thu 23 April 2026 | 274.20 (3.55%) | 265.95 | 265.90 - 287.95 | 1.9582 times |
Weekly price and charts EmmveePhotovoltaic
Strong weekly Stock price targets for EmmveePhotovoltaic 544608 are 261.88 and 278.88
| Weekly Target 1 | 248.43 |
| Weekly Target 2 | 258.32 |
| Weekly Target 3 | 265.43333333333 |
| Weekly Target 4 | 275.32 |
| Weekly Target 5 | 282.43 |
Weekly price and volumes for Emmvee Photovoltaic
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 268.20 (2.23%) | 267.65 | 255.55 - 272.55 | 1.4427 times | Thu 30 April 2026 | 262.35 (2.5%) | 262.60 | 261.10 - 299.45 | 2.26 times | Fri 24 April 2026 | 255.95 (-3.62%) | 267.55 | 251.15 - 287.95 | 2.0318 times | Fri 17 April 2026 | 265.55 (14.68%) | 227.75 | 226.15 - 269.35 | 0.9646 times | Fri 10 April 2026 | 231.55 (6.56%) | 219.35 | 215.25 - 242.50 | 0.81 times | Thu 02 April 2026 | 217.30 (-2.8%) | 220.50 | 210.05 - 228.50 | 0.4574 times | Fri 27 March 2026 | 223.55 (-2.42%) | 224.30 | 214.85 - 236.00 | 0.5789 times | Fri 20 March 2026 | 229.10 (14.46%) | 202.65 | 198.45 - 240.75 | 0.7341 times | Fri 13 March 2026 | 200.15 (3.33%) | 189.00 | 185.40 - 213.80 | 0.3423 times | Fri 06 March 2026 | 193.70 (-0.77%) | 177.05 | 177.05 - 194.40 | 0.3782 times | Fri 27 February 2026 | 195.20 (-7.18%) | 217.95 | 187.75 - 217.95 | 0.544 times |
Monthly price and charts EmmveePhotovoltaic
Strong monthly Stock price targets for EmmveePhotovoltaic 544608 are 261.88 and 278.88
| Monthly Target 1 | 248.43 |
| Monthly Target 2 | 258.32 |
| Monthly Target 3 | 265.43333333333 |
| Monthly Target 4 | 275.32 |
| Monthly Target 5 | 282.43 |
Monthly price and volumes Emmvee Photovoltaic
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 268.20 (2.23%) | 267.65 | 255.55 - 272.55 | 0.3314 times | Thu 30 April 2026 | 262.35 (21.12%) | 224.10 | 210.05 - 299.45 | 1.4745 times | Mon 30 March 2026 | 216.60 (10.96%) | 177.05 | 177.05 - 240.75 | 0.4911 times | Fri 27 February 2026 | 195.20 (1.75%) | 195.00 | 180.65 - 229.20 | 0.4684 times | Fri 30 January 2026 | 191.85 (-0.23%) | 192.00 | 181.50 - 229.00 | 1.2727 times | Wed 31 December 2025 | 192.30 (-11.5%) | 220.40 | 171.50 - 248.35 | 1.9388 times | Fri 28 November 2025 | 217.30 (0%) | 220.05 | 208.60 - 240.95 | 1.0232 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmmveePhotovoltaic
Please login to view indicator analysis. or View indicator analysis of EmmveePhotovoltaic 544608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmvee Photovoltaic 544608
DMA (daily moving average) of Emmvee Photovoltaic 544608
| DMA period | DMA value |
| 5 day DMA | 264.38 |
| 12 day DMA | 267.18 |
| 20 day DMA | 260.22 |
| 35 day DMA | 244.48 |
| 50 day DMA | 231.21 |
| 100 day DMA | 214.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emmvee Photovoltaic 544608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.83 | 264.64 | 264.48 |
| 12 day EMA | 263.75 | 262.94 | 262.57 |
| 20 day EMA | 258 | 256.93 | 256.09 |
| 35 day EMA | 246.63 | 245.36 | 244.21 |
| 50 day EMA | 233.06 | 231.63 | 230.27 |
SMA (simple moving average) of Emmvee Photovoltaic 544608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.38 | 263.21 | 268.4 |
| 12 day SMA | 267.18 | 266.61 | 266.28 |
| 20 day SMA | 260.22 | 257.99 | 256.25 |
| 35 day SMA | 244.48 | 242.54 | 240.9 |
| 50 day SMA | 231.21 | 230.2 | 229.22 |
| 100 day SMA | 214.93 | 214.26 | 213.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.