Login or Join
HomepageEmmveePhotovoltaic 544608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmvee Photovoltaic 544608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmveePhotovoltaic
Strong Daily Stock price targets for EmmveePhotovoltaic 544608 are 353.38 and 376.03
| Daily Target 1 | 335.48 |
| Daily Target 2 | 348.62 |
| Daily Target 3 | 358.13333333333 |
| Daily Target 4 | 371.27 |
| Daily Target 5 | 380.78 |
Daily price and volume Emmvee Photovoltaic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 361.75 (2.78%) | 353.00 | 345.00 - 367.65 | 1.7619 times | Wed 01 July 2026 | 351.95 (2.62%) | 346.85 | 337.30 - 356.75 | 0.6164 times | Tue 30 June 2026 | 342.95 (3.2%) | 335.25 | 330.90 - 344.90 | 0.3877 times | Mon 29 June 2026 | 332.30 (-1.51%) | 337.50 | 326.00 - 337.55 | 0.9503 times | Thu 25 June 2026 | 337.40 (-0.18%) | 341.85 | 335.05 - 344.00 | 0.391 times | Wed 24 June 2026 | 338.00 (2.95%) | 325.50 | 325.10 - 339.85 | 2.9148 times | Tue 23 June 2026 | 328.30 (0.71%) | 326.55 | 325.00 - 338.00 | 1.2512 times | Mon 22 June 2026 | 326.00 (-1.58%) | 332.00 | 324.00 - 333.60 | 0.3599 times | Fri 19 June 2026 | 331.25 (-0.76%) | 332.00 | 329.10 - 339.00 | 1.0188 times | Thu 18 June 2026 | 333.80 (-2.7%) | 342.90 | 333.00 - 344.95 | 0.348 times | Wed 17 June 2026 | 343.05 (1.95%) | 333.55 | 333.55 - 345.30 | 1.4162 times |
Weekly price and charts EmmveePhotovoltaic
Strong weekly Stock price targets for EmmveePhotovoltaic 544608 are 343.88 and 385.53
| Weekly Target 1 | 310.15 |
| Weekly Target 2 | 335.95 |
| Weekly Target 3 | 351.8 |
| Weekly Target 4 | 377.6 |
| Weekly Target 5 | 393.45 |
Weekly price and volumes for Emmvee Photovoltaic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 361.75 (7.22%) | 337.50 | 326.00 - 367.65 | 0.6769 times | Thu 25 June 2026 | 337.40 (1.86%) | 332.00 | 324.00 - 344.00 | 0.8956 times | Fri 19 June 2026 | 331.25 (-3.61%) | 353.95 | 329.10 - 353.95 | 0.859 times | Fri 12 June 2026 | 343.65 (2.8%) | 329.95 | 319.95 - 346.00 | 0.7279 times | Fri 05 June 2026 | 334.30 (2.86%) | 332.20 | 300.25 - 340.70 | 1.1677 times | Fri 29 May 2026 | 325.00 (23.08%) | 269.20 | 265.00 - 330.00 | 1.2553 times | Fri 22 May 2026 | 264.05 (2.4%) | 255.80 | 247.20 - 267.00 | 0.9354 times | Fri 15 May 2026 | 257.85 (-3.86%) | 266.65 | 254.25 - 284.50 | 1.0354 times | Fri 08 May 2026 | 268.20 (2.23%) | 267.65 | 255.55 - 272.55 | 0.9533 times | Thu 30 April 2026 | 262.35 (2.5%) | 262.60 | 261.10 - 299.45 | 1.4934 times | Fri 24 April 2026 | 255.95 (-3.62%) | 267.55 | 251.15 - 287.95 | 1.3426 times |
Monthly price and charts EmmveePhotovoltaic
Strong monthly Stock price targets for EmmveePhotovoltaic 544608 are 349.53 and 379.88
| Monthly Target 1 | 325.22 |
| Monthly Target 2 | 343.48 |
| Monthly Target 3 | 355.56666666667 |
| Monthly Target 4 | 373.83 |
| Monthly Target 5 | 385.92 |
Monthly price and volumes Emmvee Photovoltaic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 361.75 (5.48%) | 346.85 | 337.30 - 367.65 | 0.1408 times | Tue 30 June 2026 | 342.95 (5.52%) | 332.20 | 300.25 - 353.95 | 1.2656 times | Fri 29 May 2026 | 325.00 (23.88%) | 267.65 | 247.20 - 330.00 | 1.3584 times | Thu 30 April 2026 | 262.35 (21.12%) | 224.10 | 210.05 - 299.45 | 1.3786 times | Mon 30 March 2026 | 216.60 (10.96%) | 177.05 | 177.05 - 240.75 | 0.4592 times | Fri 27 February 2026 | 195.20 (1.75%) | 195.00 | 180.65 - 229.20 | 0.438 times | Fri 30 January 2026 | 191.85 (-0.23%) | 192.00 | 181.50 - 229.00 | 1.1899 times | Wed 31 December 2025 | 192.30 (-11.5%) | 220.40 | 171.50 - 248.35 | 1.8128 times | Fri 28 November 2025 | 217.30 (0%) | 220.05 | 208.60 - 240.95 | 0.9567 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmmveePhotovoltaic
Please login to view indicator analysis. or View indicator analysis of EmmveePhotovoltaic 544608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmvee Photovoltaic 544608
DMA (daily moving average) of Emmvee Photovoltaic 544608
| DMA period | DMA value |
| 5 day DMA | 345.27 |
| 12 day DMA | 338.6 |
| 20 day DMA | 336.21 |
| 35 day DMA | 313.35 |
| 50 day DMA | 299.51 |
| 100 day DMA | 257.75 |
| 150 day DMA | 238.97 |
| 200 day DMA |
EMA (exponential moving average) of Emmvee Photovoltaic 544608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.5 | 341.87 | 336.83 |
| 12 day EMA | 340.09 | 336.15 | 333.28 |
| 20 day EMA | 332.28 | 329.18 | 326.78 |
| 35 day EMA | 317.06 | 314.43 | 312.22 |
| 50 day EMA | 300.6 | 298.11 | 295.91 |
SMA (simple moving average) of Emmvee Photovoltaic 544608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.27 | 340.52 | 335.79 |
| 12 day SMA | 338.6 | 336.53 | 335.84 |
| 20 day SMA | 336.21 | 334.48 | 332.44 |
| 35 day SMA | 313.35 | 310.56 | 308.41 |
| 50 day SMA | 299.51 | 297.5 | 295.77 |
| 100 day SMA | 257.75 | 256.07 | 254.47 |
| 150 day SMA | 238.97 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.