ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShiningTools

Strong Daily Stock price targets for ShiningTools 544607 are 54.95 and 60.05

Daily Target 150.7
Daily Target 254.1
Daily Target 355.8
Daily Target 459.2
Daily Target 560.9

Daily price and volume Shining Tools

Date Closing Open Range Volume
Fri 24 April 2026 57.50 (9.73%) 52.40 52.40 - 57.50 1 times
Thu 23 April 2026 52.40 (-8.87%) 52.40 52.40 - 53.50 0.75 times
Fri 17 April 2026 57.50 (0%) 57.50 57.50 - 57.50 0.25 times
Wed 15 April 2026 57.50 (6.78%) 55.50 55.50 - 57.50 0.5 times
Fri 10 April 2026 53.85 (6.11%) 50.75 50.05 - 55.00 1.25 times
Tue 07 April 2026 50.75 (0%) 50.75 50.75 - 50.75 0.25 times
Mon 06 April 2026 50.75 (8.91%) 50.75 50.75 - 50.75 0.5 times
Thu 02 April 2026 46.60 (9.98%) 45.99 45.07 - 46.60 1 times
Wed 01 April 2026 42.37 (9.99%) 42.00 42.00 - 42.37 0.75 times
Mon 30 March 2026 38.52 (-9.79%) 40.75 38.43 - 40.99 3.75 times
Fri 27 March 2026 42.70 (-7.17%) 42.01 42.01 - 43.25 1.75 times

Daily chart ShiningTools

Weekly price and charts ShiningTools

Strong weekly Stock price targets for ShiningTools 544607 are 54.95 and 60.05

Weekly Target 150.7
Weekly Target 254.1
Weekly Target 355.8
Weekly Target 459.2
Weekly Target 560.9

Weekly price and volumes for Shining Tools

Date Closing Open Range Volume
Fri 24 April 2026 57.50 (0%) 52.40 52.40 - 57.50 0.6731 times
Fri 17 April 2026 57.50 (6.78%) 55.50 55.50 - 57.50 0.2885 times
Fri 10 April 2026 53.85 (15.56%) 50.75 50.05 - 55.00 0.7692 times
Thu 02 April 2026 46.60 (9.13%) 40.75 38.43 - 46.60 2.1154 times
Fri 27 March 2026 42.70 (-11.23%) 44.10 42.01 - 47.85 1.4423 times
Wed 18 March 2026 48.10 (-2.59%) 50.50 48.10 - 50.50 0.3846 times
Fri 13 March 2026 49.38 (-8.56%) 52.00 49.00 - 52.00 1.6346 times
Fri 06 March 2026 54.00 (-7.68%) 55.00 52.65 - 57.99 1.1538 times
Fri 27 February 2026 58.49 (-4.58%) 61.30 55.00 - 61.30 0.5769 times
Fri 20 February 2026 61.30 (0.49%) 56.65 53.40 - 61.30 0.9615 times
Thu 12 February 2026 61.00 (0%) 61.00 61.00 - 61.00 0.1923 times

weekly chart ShiningTools

Monthly price and charts ShiningTools

Strong monthly Stock price targets for ShiningTools 544607 are 49.75 and 65.25

Monthly Target 136.83
Monthly Target 247.17
Monthly Target 352.333333333333
Monthly Target 462.67
Monthly Target 567.83

Monthly price and volumes Shining Tools

Date Closing Open Range Volume
Fri 24 April 2026 57.50 (49.27%) 42.00 42.00 - 57.50 0.1252 times
Mon 30 March 2026 38.52 (-34.14%) 55.00 38.43 - 57.99 0.3155 times
Fri 27 February 2026 58.49 (1.04%) 55.31 53.40 - 62.90 0.1853 times
Fri 30 January 2026 57.89 (-17.3%) 68.00 55.11 - 68.00 0.4508 times
Wed 31 December 2025 70.00 (1.82%) 72.50 62.70 - 87.33 2.3639 times
Fri 28 November 2025 68.75 (0%) 104.00 57.20 - 104.00 2.5593 times
Sat 25 April 2026 (0%) - 0 times

monthly chart ShiningTools

DMA SMA EMA moving averages of Shining Tools 544607

DMA (daily moving average) of Shining Tools 544607

DMA period DMA value
5 day DMA 55.75
12 day DMA 49.7
20 day DMA 49.16
35 day DMA 53.41
50 day DMA 55.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shining Tools 544607

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8553.5254.08
12 day EMA52.2451.2851.08
20 day EMA51.8851.2951.17
35 day EMA53.2853.0353.07
50 day EMA56.1856.1356.28

SMA (simple moving average) of Shining Tools 544607

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7554.454.07
12 day SMA49.748.6247.96
20 day SMA49.1648.9849.06
35 day SMA53.4153.4953.65
50 day SMA55.2555.3655.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme