Login or Join
HomepageShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools
Strong Daily Stock price targets for ShiningTools 544607 are 79 and 79
| Daily Target 1 | 79 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 79.00 (1.8%) | 79.00 | 79.00 - 79.00 | 0.25 times | Thu 18 June 2026 | 77.60 (2.11%) | 78.00 | 77.50 - 79.00 | 2.25 times | Wed 17 June 2026 | 76.00 (3.4%) | 76.00 | 76.00 - 76.00 | 0.25 times | Tue 16 June 2026 | 73.50 (-1.67%) | 75.00 | 73.50 - 75.00 | 1.25 times | Mon 15 June 2026 | 74.75 (0%) | 74.75 | 74.75 - 74.75 | 0.25 times | Fri 12 June 2026 | 74.75 (-3.05%) | 77.00 | 74.75 - 77.00 | 1.5 times | Thu 11 June 2026 | 77.10 (-1.15%) | 81.00 | 77.10 - 81.00 | 0.75 times | Wed 10 June 2026 | 78.00 (0%) | 79.00 | 78.00 - 79.02 | 1 times | Tue 09 June 2026 | 78.00 (1.3%) | 77.00 | 77.00 - 78.00 | 1.25 times | Mon 08 June 2026 | 77.00 (1.49%) | 72.75 | 72.75 - 77.00 | 1.25 times | Fri 05 June 2026 | 75.87 (-1.47%) | 78.00 | 75.87 - 78.00 | 1 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 76.25 and 81.75
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 77.166666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 79.00 (5.69%) | 74.75 | 73.50 - 79.00 | 1.0429 times | Fri 12 June 2026 | 74.75 (-1.48%) | 72.75 | 72.75 - 81.00 | 1.411 times | Fri 05 June 2026 | 75.87 (4.65%) | 76.12 | 74.00 - 78.00 | 1.4724 times | Fri 29 May 2026 | 72.50 (-3.97%) | 75.50 | 69.10 - 75.50 | 1.5951 times | Thu 21 May 2026 | 75.50 (6.34%) | 71.00 | 70.00 - 75.50 | 1.5337 times | Fri 15 May 2026 | 71.00 (9.23%) | 65.50 | 65.50 - 71.00 | 0.8589 times | Fri 08 May 2026 | 65.00 (3.17%) | 63.00 | 62.30 - 66.00 | 1.0429 times | Thu 30 April 2026 | 63.00 (9.57%) | 58.00 | 58.00 - 64.80 | 0.4294 times | Fri 24 April 2026 | 57.50 (0%) | 52.40 | 52.40 - 57.50 | 0.4294 times | Fri 17 April 2026 | 57.50 (6.78%) | 55.50 | 55.50 - 57.50 | 0.184 times | Fri 10 April 2026 | 53.85 (15.56%) | 50.75 | 50.05 - 55.00 | 0.4908 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 75.88 and 84.13
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 77.583333333333 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 79.00 (8.97%) | 76.12 | 72.75 - 81.00 | 0.379 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.4856 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.1895 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.3731 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.2191 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.5329 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 2.795 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 3.0259 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Please login to view indicator analysis. or View indicator analysis of ShiningTools 544607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 76.55 |
| 20 day DMA | 75.32 |
| 35 day DMA | 71.69 |
| 50 day DMA | 64.85 |
| 100 day DMA | 62.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 76.1 | 75.35 |
| 12 day EMA | 76.04 | 75.5 | 75.12 |
| 20 day EMA | 74.39 | 73.9 | 73.51 |
| 35 day EMA | 69.7 | 69.15 | 68.65 |
| 50 day EMA | 64.77 | 64.19 | 63.64 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 75.32 | 75.22 |
| 12 day SMA | 76.55 | 76.3 | 76.13 |
| 20 day SMA | 75.32 | 75.02 | 74.64 |
| 35 day SMA | 71.69 | 71.07 | 70.35 |
| 50 day SMA | 64.85 | 64.24 | 63.69 |
| 100 day SMA | 62.8 | 62.74 | 62.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.