Login or Join
HomepageShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools
Strong Daily Stock price targets for ShiningTools 544607 are 156.29 and 176.13
| Daily Target 1 | 141.35 |
| Daily Target 2 | 151.39 |
| Daily Target 3 | 161.19333333333 |
| Daily Target 4 | 171.23 |
| Daily Target 5 | 181.03 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 161.42 (9.36%) | 158.00 | 151.16 - 171.00 | 1.3939 times | Mon 21 September 2026 | 147.60 (15.76%) | 123.50 | 123.00 - 150.00 | 2.3939 times | Fri 18 September 2026 | 127.50 (-5.25%) | 137.90 | 120.01 - 140.00 | 0.8182 times | Thu 17 September 2026 | 134.57 (13.5%) | 124.00 | 122.00 - 137.90 | 1.4242 times | Wed 16 September 2026 | 118.56 (3.95%) | 116.25 | 112.20 - 119.00 | 1.7273 times | Tue 15 September 2026 | 114.05 (0%) | 110.40 | 110.30 - 115.00 | 0.6364 times | Fri 11 September 2026 | 114.05 (-1.6%) | 108.01 | 108.00 - 115.50 | 0.4242 times | Thu 10 September 2026 | 115.90 (1.67%) | 115.00 | 112.00 - 115.95 | 0.2121 times | Wed 09 September 2026 | 114.00 (1.21%) | 114.98 | 113.43 - 115.90 | 0.4848 times | Tue 08 September 2026 | 112.64 (2.28%) | 112.00 | 109.25 - 114.96 | 0.4848 times | Mon 07 September 2026 | 110.13 (-1.07%) | 112.00 | 108.25 - 112.00 | 0.1818 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 142.21 and 190.21
| Weekly Target 1 | 103.81 |
| Weekly Target 2 | 132.61 |
| Weekly Target 3 | 151.80666666667 |
| Weekly Target 4 | 180.61 |
| Weekly Target 5 | 199.81 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 161.42 (26.6%) | 123.50 | 123.00 - 171.00 | 2.2242 times | Fri 18 September 2026 | 127.50 (11.79%) | 110.40 | 110.30 - 140.00 | 2.7046 times | Fri 11 September 2026 | 114.05 (2.45%) | 112.00 | 108.00 - 115.95 | 1.0498 times | Fri 04 September 2026 | 111.32 (10.22%) | 102.00 | 96.20 - 115.00 | 2.1174 times | Fri 28 August 2026 | 101.00 (8.49%) | 95.00 | 94.00 - 101.00 | 0.3381 times | Fri 21 August 2026 | 93.10 (-6.1%) | 98.00 | 93.10 - 98.00 | 0.1779 times | Fri 14 August 2026 | 99.15 (13.97%) | 87.00 | 87.00 - 99.89 | 0.8897 times | Fri 07 August 2026 | 87.00 (8.34%) | 81.10 | 80.30 - 87.00 | 0.1779 times | Fri 31 July 2026 | 80.30 (8.51%) | 76.00 | 76.00 - 80.30 | 0.089 times | Fri 24 July 2026 | 74.00 (-1.33%) | 77.00 | 71.54 - 78.75 | 0.2313 times | Fri 17 July 2026 | 75.00 (-14.36%) | 87.58 | 74.60 - 88.00 | 0.2313 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 128.81 and 203.61
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 142.87333333333 |
| Monthly Target 4 | 189.55 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 161.42 (64.71%) | 97.00 | 96.20 - 171.00 | 2.9831 times | Mon 31 August 2026 | 98.00 (22.04%) | 81.10 | 80.30 - 105.50 | 0.7051 times | Fri 31 July 2026 | 80.30 (-13.1%) | 96.99 | 71.54 - 97.20 | 0.3458 times | Tue 30 June 2026 | 92.40 (27.45%) | 76.12 | 72.75 - 92.40 | 0.7051 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.5559 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.2169 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.4271 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.2508 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.6102 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 3.2 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 3.4644 times |
Indicator Analysis of ShiningTools
Please login to view indicator analysis. or View indicator analysis of ShiningTools 544607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 137.93 |
| 12 day DMA | 123.48 |
| 20 day DMA | 114.61 |
| 35 day DMA | 103.91 |
| 50 day DMA | 97.36 |
| 100 day DMA | 84.13 |
| 150 day DMA | 75.25 |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.53 | 131.59 | 123.59 |
| 12 day EMA | 127.46 | 121.29 | 116.51 |
| 20 day EMA | 118.89 | 114.42 | 110.93 |
| 35 day EMA | 109 | 105.91 | 103.46 |
| 50 day EMA | 100.8 | 98.33 | 96.32 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.93 | 128.46 | 121.75 |
| 12 day SMA | 123.48 | 119.53 | 116.23 |
| 20 day SMA | 114.61 | 111.24 | 108.51 |
| 35 day SMA | 103.91 | 101.47 | 99.36 |
| 50 day SMA | 97.36 | 95.98 | 94.88 |
| 100 day SMA | 84.13 | 82.94 | 81.85 |
| 150 day SMA | 75.25 | 74.62 | 74.07 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.