ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools Strong Daily Stock price targets for ShiningTools 544607 are 62.98 and 74.53 | Daily Target 1 | 53.35 | | Daily Target 2 | 61.05 | | Daily Target 3 | 64.9 | | Daily Target 4 | 72.6 | | Daily Target 5 | 76.45 |
Daily price and volume Shining Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
68.75 (10%) |
57.25 |
57.20 - 68.75 |
6.0069 times |
Thu 27 November 2025 |
62.50 (-4.94%) |
62.50 |
62.50 - 62.50 |
0.3303 times |
Wed 26 November 2025 |
65.75 (-4.99%) |
65.75 |
65.75 - 65.75 |
0.7018 times |
Tue 25 November 2025 |
69.20 (-4.95%) |
69.20 |
69.20 - 69.20 |
1.3211 times |
Mon 24 November 2025 |
72.80 (-4.96%) |
72.80 |
72.80 - 72.80 |
0.3096 times |
Fri 21 November 2025 |
76.60 (-4.96%) |
76.60 |
76.60 - 76.60 |
0.1651 times |
Thu 20 November 2025 |
80.60 (-9.69%) |
80.60 |
80.60 - 80.60 |
0.0413 times |
Tue 18 November 2025 |
89.25 (-4.95%) |
89.25 |
89.25 - 89.25 |
0.0619 times |
Mon 17 November 2025 |
93.90 (0%) |
93.90 |
93.90 - 93.90 |
0.0619 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ShiningTools Strong weekly Stock price targets for ShiningTools 544607 are 55.18 and 70.78 | Weekly Target 1 | 50.65 | | Weekly Target 2 | 59.7 | | Weekly Target 3 | 66.25 | | Weekly Target 4 | 75.3 | | Weekly Target 5 | 81.85 |
Weekly price and volumes for Shining Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
68.75 (-10.25%) |
72.80 |
57.20 - 72.80 |
1.9266 times |
Fri 21 November 2025 |
76.60 (0%) |
93.90 |
76.60 - 93.90 |
0.0734 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShiningTools Strong monthly Stock price targets for ShiningTools 544607 are 44.63 and 81.33 | Monthly Target 1 | 36.58 | | Monthly Target 2 | 52.67 | | Monthly Target 3 | 73.283333333333 | | Monthly Target 4 | 89.37 | | Monthly Target 5 | 109.98 |
Monthly price and volumes Shining Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
68.75 (0%) |
93.90 |
57.20 - 93.90 |
1 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value | | 5 day DMA | 67.8 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.7 | 70.18 | 74.02 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.8 | 69.37 | 72.99 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
