AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal 544602 are 12.33 and 12.72

Daily Target 112.01
Daily Target 212.25
Daily Target 312.396666666667
Daily Target 412.64
Daily Target 512.79

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Fri 16 October 2026 12.50 (1.21%) 12.48 12.15 - 12.54 0.2025 times
Thu 15 October 2026 12.35 (0.49%) 12.30 12.18 - 12.41 0.3186 times
Wed 14 October 2026 12.29 (1.15%) 12.18 12.18 - 12.59 0.5681 times
Tue 13 October 2026 12.15 (-1.22%) 12.22 12.02 - 12.37 0.9021 times
Mon 12 October 2026 12.30 (-3.76%) 13.00 12.11 - 13.00 0.7818 times
Tue 06 October 2026 12.78 (2.16%) 12.25 12.25 - 12.88 1.157 times
Mon 05 October 2026 12.51 (-0.87%) 12.56 12.49 - 12.86 1.1968 times
Thu 01 October 2026 12.62 (-4.03%) 13.15 12.21 - 13.15 3.5699 times
Tue 29 September 2026 13.15 (-0.38%) 13.22 12.92 - 13.34 0.3688 times
Mon 28 September 2026 13.20 (-4%) 13.41 13.15 - 13.65 0.9344 times
Fri 25 September 2026 13.75 (0.29%) 13.60 13.48 - 13.89 0.604 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal 544602 are 11.77 and 12.75

Weekly Target 111.53
Weekly Target 212.01
Weekly Target 312.506666666667
Weekly Target 412.99
Weekly Target 513.49

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Fri 16 October 2026 12.50 (-2.19%) 13.00 12.02 - 13.00 0.3551 times
Tue 06 October 2026 12.78 (1.27%) 12.56 12.25 - 12.88 0.3014 times
Thu 01 October 2026 12.62 (-8.22%) 13.41 12.21 - 13.65 0.6241 times
Fri 25 September 2026 13.75 (-0.51%) 13.67 13.48 - 14.65 0.5872 times
Fri 18 September 2026 13.82 (-8.66%) 15.21 13.53 - 15.21 0.6746 times
Fri 11 September 2026 15.13 (10.52%) 13.43 13.43 - 16.35 2.4275 times
Fri 04 September 2026 13.69 (-2.77%) 14.01 13.27 - 14.46 0.8391 times
Fri 28 August 2026 14.08 (7.48%) 13.18 13.12 - 14.81 1.2971 times
Fri 21 August 2026 13.10 (-12.02%) 14.88 12.65 - 14.91 1.4134 times
Fri 14 August 2026 14.89 (7.74%) 14.43 13.16 - 15.28 1.4805 times
Fri 07 August 2026 13.82 (13%) 12.03 12.03 - 14.60 1.0457 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal 544602 are 11.7 and 12.83

Monthly Target 111.43
Monthly Target 211.96
Monthly Target 312.556666666667
Monthly Target 413.09
Monthly Target 513.69

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Fri 16 October 2026 12.50 (-4.94%) 13.15 12.02 - 13.15 0.2243 times
Tue 29 September 2026 13.15 (-5.05%) 13.72 12.92 - 16.35 0.9075 times
Mon 31 August 2026 13.85 (13.25%) 12.03 12.03 - 15.28 1.093 times
Fri 31 July 2026 12.23 (0%) 18.02 12.01 - 18.02 1.7751 times
Sat 17 October 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global 544602

DMA (daily moving average) of Allcargo Global 544602

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.78
20 day DMA 13.32
35 day DMA 13.7
50 day DMA 13.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global 544602

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.4112.44
12 day EMA12.7812.8312.92
20 day EMA13.113.1613.24
35 day EMA13.2613.313.36
50 day EMA13.4313.4713.52

SMA (simple moving average) of Allcargo Global 544602

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.3712.41
12 day SMA12.7812.9213.05
20 day SMA13.3213.4713.63
35 day SMA13.713.713.73
50 day SMA13.6813.6713.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme