AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal 544602 are 14.11 and 14.62

Daily Target 113.7
Daily Target 214
Daily Target 314.213333333333
Daily Target 414.51
Daily Target 514.72

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Wed 26 August 2026 14.29 (1.56%) 14.06 13.92 - 14.43 1.0716 times
Tue 25 August 2026 14.07 (1.44%) 14.04 13.81 - 14.51 1.1816 times
Mon 24 August 2026 13.87 (5.88%) 13.18 13.12 - 14.20 0.8608 times
Fri 21 August 2026 13.10 (2.83%) 12.82 12.65 - 13.43 2.0765 times
Thu 20 August 2026 12.74 (-2.97%) 13.12 12.69 - 13.31 0.6977 times
Wed 19 August 2026 13.13 (-1.35%) 13.12 13.04 - 13.48 0.6397 times
Tue 18 August 2026 13.31 (-5.74%) 13.82 13.15 - 14.01 0.9504 times
Mon 17 August 2026 14.12 (-5.17%) 14.88 13.75 - 14.91 0.3705 times
Fri 14 August 2026 14.89 (0.34%) 14.85 14.54 - 15.15 0.7996 times
Thu 13 August 2026 14.84 (1.71%) 14.75 14.45 - 15.02 1.3517 times
Wed 12 August 2026 14.59 (7.28%) 13.95 13.80 - 15.28 1.8018 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal 544602 are 13.71 and 15.1

Weekly Target 112.58
Weekly Target 213.44
Weekly Target 313.973333333333
Weekly Target 414.83
Weekly Target 515.36

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Wed 26 August 2026 14.29 (9.08%) 13.18 13.12 - 14.51 0.5665 times
Fri 21 August 2026 13.10 (-12.02%) 14.88 12.65 - 14.91 0.8613 times
Fri 14 August 2026 14.89 (7.74%) 14.43 13.16 - 15.28 0.9021 times
Fri 07 August 2026 13.82 (13%) 12.03 12.03 - 14.60 0.6372 times
Fri 31 July 2026 12.23 (-2.39%) 12.48 12.10 - 12.73 0.2593 times
Fri 24 July 2026 12.53 (-0.24%) 12.71 12.21 - 13.56 0.7249 times
Fri 17 July 2026 12.56 (0%) 14.85 12.01 - 16.23 3.0487 times
Thu 27 August 2026 (0%) - 0 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal 544602 are 13.16 and 16.41

Monthly Target 110.62
Monthly Target 212.45
Monthly Target 313.866666666667
Monthly Target 415.7
Monthly Target 517.12

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Wed 26 August 2026 14.29 (16.84%) 12.03 12.03 - 15.28 0.7117 times
Fri 31 July 2026 12.23 (0%) 18.02 12.01 - 18.02 1.2883 times
Thu 27 August 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global 544602

DMA (daily moving average) of Allcargo Global 544602

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.88
20 day DMA 13.59
35 day DMA 13.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global 544602

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.6813.48
12 day EMA13.7613.6613.58
20 day EMA13.7913.7413.71
35 day EMA13.8213.7913.77
50 day EMA000

SMA (simple moving average) of Allcargo Global 544602

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.3813.23
12 day SMA13.8813.8413.81
20 day SMA13.5913.513.42
35 day SMA13.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme