LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LenskartSolutions

Strong Daily Stock price targets for LenskartSolutions 544600 are 532.8 and 553.65

Daily Target 1516.2
Daily Target 2528.55
Daily Target 3537.05
Daily Target 4549.4
Daily Target 5557.9

Daily price and volume Lenskart Solutions

Date Closing Open Range Volume
Tue 21 April 2026 540.90 (1.35%) 532.00 524.70 - 545.55 0.5604 times
Mon 20 April 2026 533.70 (-0.22%) 530.05 508.70 - 537.45 2.0472 times
Fri 17 April 2026 534.85 (-0.92%) 537.35 531.95 - 548.00 2.2314 times
Thu 16 April 2026 539.80 (0.3%) 541.50 529.70 - 546.65 0.7459 times
Wed 15 April 2026 538.20 (-1.99%) 559.80 537.00 - 559.80 0.5654 times
Mon 13 April 2026 549.10 (0.37%) 535.85 528.10 - 551.65 0.6528 times
Fri 10 April 2026 547.10 (6.28%) 516.35 516.35 - 549.90 1.4717 times
Thu 09 April 2026 514.75 (1.82%) 509.70 504.55 - 524.95 0.9175 times
Wed 08 April 2026 505.55 (1.01%) 510.30 503.05 - 519.85 0.5893 times
Tue 07 April 2026 500.50 (-0.6%) 499.10 492.55 - 502.95 0.2184 times
Mon 06 April 2026 503.50 (3.92%) 488.45 486.70 - 505.95 1.1416 times

Daily chart LenskartSolutions

Weekly price and charts LenskartSolutions

Strong weekly Stock price targets for LenskartSolutions 544600 are 524.8 and 561.65

Weekly Target 1494.87
Weekly Target 2517.88
Weekly Target 3531.71666666667
Weekly Target 4554.73
Weekly Target 5568.57

Weekly price and volumes for Lenskart Solutions

Date Closing Open Range Volume
Tue 21 April 2026 540.90 (1.13%) 530.05 508.70 - 545.55 0.2224 times
Fri 17 April 2026 534.85 (-2.24%) 535.85 528.10 - 559.80 0.3578 times
Fri 10 April 2026 547.10 (12.92%) 488.45 486.70 - 549.90 0.37 times
Thu 02 April 2026 484.50 (-4.68%) 507.80 480.95 - 512.40 0.1545 times
Fri 27 March 2026 508.30 (-4.09%) 507.75 483.15 - 517.35 0.4444 times
Fri 20 March 2026 530.00 (6.04%) 495.55 487.80 - 543.55 1.1557 times
Fri 13 March 2026 499.80 (-3.85%) 517.65 484.35 - 522.70 0.3238 times
Fri 06 March 2026 519.80 (-3.3%) 502.35 501.00 - 535.50 1.9424 times
Fri 27 February 2026 537.55 (9.91%) 488.80 480.00 - 541.45 4.2554 times
Fri 20 February 2026 489.10 (-3.17%) 500.00 473.80 - 503.75 0.7736 times
Fri 13 February 2026 505.10 (10.57%) 465.85 454.90 - 533.30 2.8538 times

weekly chart LenskartSolutions

Monthly price and charts LenskartSolutions

Strong monthly Stock price targets for LenskartSolutions 544600 are 510.93 and 589.78

Monthly Target 1448.37
Monthly Target 2494.63
Monthly Target 3527.21666666667
Monthly Target 4573.48
Monthly Target 5606.07

Monthly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Tue 21 April 2026 540.90 (8.05%) 502.45 480.95 - 559.80 0.2686 times
Mon 30 March 2026 500.60 (-6.87%) 502.35 483.15 - 543.55 1.0275 times
Fri 27 February 2026 537.55 (17.54%) 456.75 431.00 - 541.45 2.1069 times
Fri 30 January 2026 457.35 (1.5%) 452.05 417.80 - 476.00 0.2553 times
Wed 31 December 2025 450.60 (9.58%) 428.95 402.00 - 495.00 1.3916 times
Fri 28 November 2025 411.20 (0%) 400.05 388.55 - 438.65 0.9501 times
Tue 21 April 2026 (0%) - 0 times

monthly chart LenskartSolutions

DMA SMA EMA moving averages of Lenskart Solutions 544600

DMA (daily moving average) of Lenskart Solutions 544600

DMA period DMA value
5 day DMA 537.49
12 day DMA 524.37
20 day DMA 516.7
35 day DMA 514.85
50 day DMA 504.2
100 day DMA 469.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Lenskart Solutions 544600

EMA period EMA current EMA prev EMA prev2
5 day EMA536.61534.47534.85
12 day EMA528.43526.16524.79
20 day EMA521.51519.47517.97
35 day EMA511.09509.33507.89
50 day EMA503.02501.47500.15

SMA (simple moving average) of Lenskart Solutions 544600

SMA period SMA current SMA prev SMA prev2
5 day SMA537.49539.13541.81
12 day SMA524.37521.1518.35
20 day SMA516.7515.24513.66
35 day SMA514.85513.26511.92
50 day SMA504.2502.6500.81
100 day SMA469.13467.89466.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme