Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 692.05 and 739.55
| Daily Target 1 | 655.53 |
| Daily Target 2 | 681.07 |
| Daily Target 3 | 703.03333333333 |
| Daily Target 4 | 728.57 |
| Daily Target 5 | 750.53 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 706.60 (3.94%) | 684.40 | 677.50 - 725.00 | 0.9089 times | Thu 17 September 2026 | 679.80 (0.35%) | 675.15 | 672.00 - 691.50 | 0.4609 times | Wed 16 September 2026 | 677.40 (-1.16%) | 688.95 | 667.30 - 690.00 | 0.3235 times | Tue 15 September 2026 | 685.35 (0.53%) | 688.15 | 679.55 - 700.50 | 0.5283 times | Fri 11 September 2026 | 681.75 (-1.65%) | 692.25 | 680.00 - 695.60 | 0.2098 times | Thu 10 September 2026 | 693.20 (-0.12%) | 698.55 | 690.05 - 703.75 | 0.3656 times | Wed 09 September 2026 | 694.05 (-0.24%) | 694.25 | 681.50 - 697.35 | 0.8053 times | Tue 08 September 2026 | 695.75 (1.13%) | 687.25 | 682.90 - 697.50 | 0.3314 times | Mon 07 September 2026 | 688.00 (0.58%) | 690.90 | 684.50 - 697.00 | 0.2978 times | Fri 04 September 2026 | 684.05 (1.85%) | 672.45 | 672.45 - 694.75 | 5.7686 times | Thu 03 September 2026 | 671.65 (0.46%) | 673.85 | 663.60 - 680.95 | 0.364 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 686.95 and 744.65
| Weekly Target 1 | 641.93 |
| Weekly Target 2 | 674.27 |
| Weekly Target 3 | 699.63333333333 |
| Weekly Target 4 | 731.97 |
| Weekly Target 5 | 757.33 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 706.60 (3.65%) | 688.15 | 667.30 - 725.00 | 0.1065 times | Fri 11 September 2026 | 681.75 (-0.34%) | 690.90 | 680.00 - 703.75 | 0.0963 times | Fri 04 September 2026 | 684.05 (7.53%) | 640.60 | 640.60 - 694.75 | 0.6 times | Fri 28 August 2026 | 636.15 (-3.84%) | 661.55 | 626.60 - 673.35 | 6.146 times | Fri 21 August 2026 | 661.55 (8.06%) | 616.90 | 601.20 - 663.50 | 1.9435 times | Fri 14 August 2026 | 612.20 (7.43%) | 574.60 | 567.35 - 627.35 | 0.4101 times | Fri 07 August 2026 | 569.85 (1.53%) | 568.60 | 559.70 - 575.70 | 0.0841 times | Fri 31 July 2026 | 561.25 (0.98%) | 559.60 | 547.10 - 575.30 | 0.3253 times | Fri 24 July 2026 | 555.80 (3.53%) | 540.15 | 537.25 - 562.75 | 0.1386 times | Fri 17 July 2026 | 536.85 (-1.19%) | 543.00 | 530.00 - 560.00 | 0.1495 times | Fri 10 July 2026 | 543.30 (1.85%) | 535.20 | 529.80 - 562.70 | 1.926 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 678.3 and 753.3
| Monthly Target 1 | 618.87 |
| Monthly Target 2 | 662.73 |
| Monthly Target 3 | 693.86666666667 |
| Monthly Target 4 | 737.73 |
| Monthly Target 5 | 768.87 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 706.60 (6.65%) | 664.75 | 650.00 - 725.00 | 0.2671 times | Mon 31 August 2026 | 662.55 (18.05%) | 568.60 | 559.70 - 674.90 | 3.7834 times | Fri 31 July 2026 | 561.25 (8.92%) | 519.95 | 518.80 - 575.30 | 1.2736 times | Tue 30 June 2026 | 515.30 (-1.52%) | 525.65 | 482.35 - 532.00 | 0.6122 times | Fri 29 May 2026 | 523.25 (1.53%) | 514.95 | 459.00 - 533.00 | 1.6861 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.1749 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 0.4734 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 0.9706 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.1176 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 0.6411 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 0.4377 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 686.18 |
| 12 day DMA | 685.51 |
| 20 day DMA | 672.64 |
| 35 day DMA | 638.71 |
| 50 day DMA | 612.03 |
| 100 day DMA | 560.09 |
| 150 day DMA | 543.18 |
| 200 day DMA | 516.51 |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.23 | 682.04 | 683.16 |
| 12 day EMA | 681.58 | 677.03 | 676.53 |
| 20 day EMA | 668.55 | 664.55 | 662.94 |
| 35 day EMA | 642.11 | 638.31 | 635.87 |
| 50 day EMA | 613.27 | 609.46 | 606.59 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.18 | 683.5 | 686.35 |
| 12 day SMA | 685.51 | 681.94 | 680.5 |
| 20 day SMA | 672.64 | 670.03 | 668 |
| 35 day SMA | 638.71 | 634.61 | 631.17 |
| 50 day SMA | 612.03 | 608.8 | 605.95 |
| 100 day SMA | 560.09 | 558.36 | 556.94 |
| 150 day SMA | 543.18 | 541.52 | 539.96 |
| 200 day SMA | 516.51 | 515 | 513.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.