Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 725.25 and 740.25
| Daily Target 1 | 714.6 |
| Daily Target 2 | 720.9 |
| Daily Target 3 | 729.6 |
| Daily Target 4 | 735.9 |
| Daily Target 5 | 744.6 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 727.20 (0.54%) | 723.30 | 723.30 - 738.30 | 1.8138 times | Wed 11 November 2026 | 723.30 (0.65%) | 715.00 | 701.80 - 725.60 | 0.6126 times | Mon 09 November 2026 | 718.65 (5.96%) | 734.95 | 707.45 - 735.05 | 0.2949 times | Fri 30 October 2026 | 678.20 (-0.56%) | 682.25 | 674.20 - 688.40 | 0.1447 times | Thu 29 October 2026 | 682.00 (-1.12%) | 692.65 | 674.00 - 699.00 | 0.3224 times | Wed 28 October 2026 | 689.70 (3.05%) | 669.30 | 668.55 - 697.50 | 1.5501 times | Tue 27 October 2026 | 669.30 (2.81%) | 655.85 | 652.00 - 676.00 | 1.0233 times | Mon 26 October 2026 | 651.00 (4.07%) | 628.00 | 625.00 - 654.85 | 2.081 times | Fri 23 October 2026 | 625.55 (-1.35%) | 633.05 | 615.80 - 633.05 | 1.8342 times | Thu 22 October 2026 | 634.10 (0.36%) | 635.05 | 621.75 - 636.80 | 0.323 times | Wed 21 October 2026 | 631.80 (-1.13%) | 642.60 | 624.85 - 647.95 | 0.4898 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 696.25 and 732.75
| Weekly Target 1 | 685.93 |
| Weekly Target 2 | 706.57 |
| Weekly Target 3 | 722.43333333333 |
| Weekly Target 4 | 743.07 |
| Weekly Target 5 | 758.93 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 727.20 (7.23%) | 734.95 | 701.80 - 738.30 | 0.4048 times | Fri 30 October 2026 | 678.20 (8.42%) | 628.00 | 625.00 - 699.00 | 0.7618 times | Fri 23 October 2026 | 625.55 (-3.22%) | 648.00 | 615.80 - 651.25 | 0.4058 times | Fri 16 October 2026 | 646.35 (-5.62%) | 653.00 | 636.00 - 665.05 | 6.4903 times | Tue 06 October 2026 | 684.85 (-0.95%) | 693.70 | 676.50 - 697.50 | 0.1128 times | Thu 01 October 2026 | 691.45 (1.64%) | 681.95 | 648.35 - 694.25 | 0.1266 times | Fri 25 September 2026 | 680.30 (-3.72%) | 687.95 | 668.50 - 698.20 | 0.396 times | Fri 18 September 2026 | 706.60 (3.65%) | 688.15 | 667.30 - 725.00 | 0.1727 times | Fri 11 September 2026 | 681.75 (-0.34%) | 690.90 | 680.00 - 703.75 | 0.1562 times | Fri 04 September 2026 | 684.05 (7.53%) | 640.60 | 640.60 - 694.75 | 0.9729 times | Fri 28 August 2026 | 636.15 (-3.84%) | 661.55 | 626.60 - 673.35 | 9.9658 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 696.25 and 732.75
| Monthly Target 1 | 685.93 |
| Monthly Target 2 | 706.57 |
| Monthly Target 3 | 722.43333333333 |
| Monthly Target 4 | 743.07 |
| Monthly Target 5 | 758.93 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 727.20 (7.23%) | 734.95 | 701.80 - 738.30 | 0.0932 times | Fri 30 October 2026 | 678.20 (0.62%) | 680.00 | 615.80 - 699.00 | 1.8001 times | Tue 29 September 2026 | 674.00 (1.73%) | 664.75 | 648.35 - 725.00 | 0.3409 times | Mon 31 August 2026 | 662.55 (18.05%) | 568.60 | 559.70 - 674.90 | 3.274 times | Fri 31 July 2026 | 561.25 (8.92%) | 519.95 | 518.80 - 575.30 | 1.1021 times | Tue 30 June 2026 | 515.30 (-1.52%) | 525.65 | 482.35 - 532.00 | 0.5298 times | Fri 29 May 2026 | 523.25 (1.53%) | 514.95 | 459.00 - 533.00 | 1.4591 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.1513 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 0.4096 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 0.8399 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.1018 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 705.87 |
| 12 day DMA | 672.48 |
| 20 day DMA | 669.45 |
| 35 day DMA | 675.71 |
| 50 day DMA | 670.2 |
| 100 day DMA | 605.59 |
| 150 day DMA | 573.96 |
| 200 day DMA | 549.37 |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.83 | 699.65 | 687.82 |
| 12 day EMA | 687.42 | 680.19 | 672.35 |
| 20 day EMA | 678.6 | 673.49 | 668.25 |
| 35 day EMA | 670.08 | 666.72 | 663.39 |
| 50 day EMA | 668.03 | 665.62 | 663.27 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.87 | 698.37 | 687.57 |
| 12 day SMA | 672.48 | 665.75 | 659.04 |
| 20 day SMA | 669.45 | 666.79 | 663.4 |
| 35 day SMA | 675.71 | 674.59 | 673.47 |
| 50 day SMA | 670.2 | 667.78 | 665.56 |
| 100 day SMA | 605.59 | 603.45 | 601.38 |
| 150 day SMA | 573.96 | 572.52 | 571.05 |
| 200 day SMA | 549.37 | 547.96 | 546.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.