Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 497.63 and 506.98
| Daily Target 1 | 495.8 |
| Daily Target 2 | 499.45 |
| Daily Target 3 | 505.15 |
| Daily Target 4 | 508.8 |
| Daily Target 5 | 514.5 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 503.10 (0.77%) | 507.45 | 501.50 - 510.85 | 0.363 times | Mon 15 June 2026 | 499.25 (1.05%) | 507.75 | 493.80 - 507.75 | 1.5204 times | Fri 12 June 2026 | 494.05 (-1.65%) | 508.55 | 493.20 - 508.55 | 0.5642 times | Thu 11 June 2026 | 502.35 (0.37%) | 498.10 | 497.95 - 508.90 | 2.4697 times | Wed 10 June 2026 | 500.50 (-0.58%) | 509.50 | 499.20 - 509.50 | 0.2804 times | Tue 09 June 2026 | 503.40 (-0.25%) | 509.25 | 499.95 - 509.95 | 1.0925 times | Mon 08 June 2026 | 504.65 (-0.31%) | 504.65 | 496.75 - 511.80 | 0.7756 times | Fri 05 June 2026 | 506.20 (-1.32%) | 504.80 | 501.10 - 513.50 | 0.9637 times | Thu 04 June 2026 | 512.95 (-0.65%) | 505.05 | 505.05 - 518.00 | 1.0971 times | Wed 03 June 2026 | 516.30 (-1.48%) | 530.40 | 513.20 - 532.00 | 0.8734 times | Tue 02 June 2026 | 524.05 (0.94%) | 520.05 | 517.90 - 528.50 | 0.4306 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 489.93 and 506.98
| Weekly Target 1 | 485.53 |
| Weekly Target 2 | 494.32 |
| Weekly Target 3 | 502.58333333333 |
| Weekly Target 4 | 511.37 |
| Weekly Target 5 | 519.63 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 503.10 (1.83%) | 507.75 | 493.80 - 510.85 | 0.1774 times | Fri 12 June 2026 | 494.05 (-2.4%) | 504.65 | 493.20 - 511.80 | 0.4881 times | Fri 05 June 2026 | 506.20 (-3.26%) | 525.65 | 501.10 - 532.00 | 0.3647 times | Fri 29 May 2026 | 523.25 (1.84%) | 516.25 | 500.05 - 531.00 | 2.0995 times | Fri 22 May 2026 | 513.80 (9.54%) | 474.40 | 459.00 - 516.65 | 4.3166 times | Fri 15 May 2026 | 469.05 (-4.18%) | 486.05 | 467.00 - 494.35 | 0.7331 times | Fri 08 May 2026 | 489.50 (-5.02%) | 514.95 | 473.65 - 533.00 | 1.2208 times | Thu 30 April 2026 | 515.35 (-3.43%) | 529.40 | 507.25 - 544.00 | 0.1937 times | Fri 24 April 2026 | 533.65 (-0.22%) | 530.05 | 508.70 - 546.60 | 0.1928 times | Fri 17 April 2026 | 534.85 (-2.24%) | 535.85 | 528.10 - 559.80 | 0.2133 times | Fri 10 April 2026 | 547.10 (12.92%) | 488.45 | 486.70 - 549.90 | 0.2206 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 478.75 and 517.55
| Monthly Target 1 | 470.63 |
| Monthly Target 2 | 486.87 |
| Monthly Target 3 | 509.43333333333 |
| Monthly Target 4 | 525.67 |
| Monthly Target 5 | 548.23 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 503.10 (-3.85%) | 525.65 | 493.20 - 532.00 | 0.3526 times | Fri 29 May 2026 | 523.25 (1.53%) | 514.95 | 459.00 - 533.00 | 2.8645 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.2971 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 0.8042 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 1.649 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.1999 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 1.0891 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 0.7436 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 499.85 |
| 12 day DMA | 507.16 |
| 20 day DMA | 506.82 |
| 35 day DMA | 502.83 |
| 50 day DMA | 510.14 |
| 100 day DMA | 497.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.29 | 500.38 | 500.94 |
| 12 day EMA | 503.66 | 503.76 | 504.58 |
| 20 day EMA | 504.3 | 504.43 | 504.97 |
| 35 day EMA | 507.72 | 507.99 | 508.5 |
| 50 day EMA | 508.43 | 508.65 | 509.03 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.85 | 499.91 | 500.99 |
| 12 day SMA | 507.16 | 508.84 | 510.64 |
| 20 day SMA | 506.82 | 505.47 | 503.96 |
| 35 day SMA | 502.83 | 503.71 | 504.81 |
| 50 day SMA | 510.14 | 510.11 | 510.14 |
| 100 day SMA | 497.15 | 496.63 | 496.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.