LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LenskartSolutions

Strong Daily Stock price targets for LenskartSolutions 544600 are 506.05 and 537.9

Daily Target 1482.5
Daily Target 2497.75
Daily Target 3514.35
Daily Target 4529.6
Daily Target 5546.2

Daily price and volume Lenskart Solutions

Date Closing Open Range Volume
Thu 12 February 2026 513.00 (10%) 511.65 499.10 - 530.95 8.0798 times
Wed 11 February 2026 466.35 (-1.84%) 478.00 459.25 - 478.40 0.4598 times
Tue 10 February 2026 475.10 (2.39%) 465.75 462.00 - 484.20 0.3262 times
Mon 09 February 2026 464.00 (1.58%) 465.85 454.90 - 468.95 0.2214 times
Fri 06 February 2026 456.80 (2.18%) 447.00 444.20 - 459.00 0.1874 times
Thu 05 February 2026 447.05 (-1.31%) 449.25 440.90 - 453.50 0.0909 times
Wed 04 February 2026 453.00 (-1.66%) 451.90 447.35 - 460.15 0.1415 times
Tue 03 February 2026 460.65 (3.73%) 446.65 446.65 - 478.75 0.3549 times
Mon 02 February 2026 444.10 (1.45%) 459.45 434.80 - 459.45 0.0707 times
Sun 01 February 2026 437.75 (-4.29%) 456.75 431.00 - 456.75 0.0675 times
Fri 30 January 2026 457.35 (2.52%) 442.05 441.80 - 463.50 0.0763 times

Daily chart LenskartSolutions

Weekly price and charts LenskartSolutions

Strong weekly Stock price targets for LenskartSolutions 544600 are 483.95 and 560

Weekly Target 1423.57
Weekly Target 2468.28
Weekly Target 3499.61666666667
Weekly Target 4544.33
Weekly Target 5575.67

Weekly price and volumes for Lenskart Solutions

Date Closing Open Range Volume
Thu 12 February 2026 513.00 (12.3%) 465.85 454.90 - 530.95 3.0478 times
Fri 06 February 2026 456.80 (-0.12%) 456.75 431.00 - 478.75 0.3062 times
Fri 30 January 2026 457.35 (7.8%) 421.25 417.80 - 463.50 0.2677 times
Fri 23 January 2026 424.25 (-6.03%) 451.00 420.85 - 457.50 0.3338 times
Fri 16 January 2026 451.45 (-1.41%) 450.05 435.90 - 476.00 0.2713 times
Fri 09 January 2026 457.90 (1.22%) 452.15 439.30 - 462.00 0.4974 times
Fri 02 January 2026 452.40 (0.73%) 452.65 436.45 - 465.95 0.4161 times
Fri 26 December 2025 449.10 (-3.94%) 467.80 441.40 - 495.00 2.1161 times
Fri 19 December 2025 467.50 (15.12%) 406.40 402.35 - 478.05 1.4283 times
Fri 12 December 2025 406.10 (-2.68%) 410.80 402.00 - 418.00 1.3153 times
Fri 05 December 2025 417.30 (1.48%) 428.95 402.00 - 448.40 3.1232 times

weekly chart LenskartSolutions

Monthly price and charts LenskartSolutions

Strong monthly Stock price targets for LenskartSolutions 544600 are 472 and 571.95

Monthly Target 1391.7
Monthly Target 2452.35
Monthly Target 3491.65
Monthly Target 4552.3
Monthly Target 5591.6

Monthly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Thu 12 February 2026 513.00 (12.17%) 456.75 431.00 - 530.95 0.7152 times
Fri 30 January 2026 457.35 (1.5%) 452.05 417.80 - 476.00 0.323 times
Wed 31 December 2025 450.60 (9.58%) 428.95 402.00 - 495.00 1.7601 times
Fri 28 November 2025 411.20 (0%) 400.05 388.55 - 438.65 1.2017 times
Thu 12 February 2026 (0%) - 0 times

monthly chart LenskartSolutions

DMA SMA EMA moving averages of Lenskart Solutions 544600

DMA (daily moving average) of Lenskart Solutions 544600

DMA period DMA value
5 day DMA 475.05
12 day DMA 460.1
20 day DMA 450.86
35 day DMA 450.88
50 day DMA 441.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lenskart Solutions 544600

EMA period EMA current EMA prev EMA prev2
5 day EMA480.08463.62462.25
12 day EMA464.93456.19454.34
20 day EMA457.54451.71450.17
35 day EMA448.33444.52443.23
50 day EMA442.82439.96438.88

SMA (simple moving average) of Lenskart Solutions 544600

SMA period SMA current SMA prev SMA prev2
5 day SMA475.05461.86459.19
12 day SMA460.1453.7451.02
20 day SMA450.86448.08447.02
35 day SMA450.88449.53449.53
50 day SMA441.39439.63438.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme