Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 556.43 and 571.13
| Daily Target 1 | 552.62 |
| Daily Target 2 | 560.23 |
| Daily Target 3 | 567.31666666667 |
| Daily Target 4 | 574.93 |
| Daily Target 5 | 582.02 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 567.85 (1.18%) | 568.60 | 559.70 - 574.40 | 0.141 times | Fri 31 July 2026 | 561.25 (-0.36%) | 564.35 | 558.55 - 573.00 | 3.2954 times | Thu 30 July 2026 | 563.30 (0.7%) | 564.70 | 558.80 - 567.15 | 0.8318 times | Wed 29 July 2026 | 559.40 (1%) | 561.80 | 547.10 - 562.05 | 2.6088 times | Tue 28 July 2026 | 553.85 (-3.16%) | 573.55 | 550.00 - 575.30 | 0.3061 times | Mon 27 July 2026 | 571.95 (2.91%) | 559.60 | 559.60 - 574.05 | 0.3407 times | Fri 24 July 2026 | 555.80 (-0.32%) | 547.25 | 545.00 - 559.70 | 0.4237 times | Thu 23 July 2026 | 557.60 (-0.26%) | 561.30 | 550.50 - 562.75 | 0.25 times | Wed 22 July 2026 | 559.05 (1.84%) | 546.35 | 546.35 - 561.60 | 0.8772 times | Tue 21 July 2026 | 548.95 (1.38%) | 545.95 | 543.90 - 552.35 | 0.9253 times | Mon 20 July 2026 | 541.50 (0.87%) | 540.15 | 537.25 - 545.20 | 0.6694 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 556.43 and 571.13
| Weekly Target 1 | 552.62 |
| Weekly Target 2 | 560.23 |
| Weekly Target 3 | 567.31666666667 |
| Weekly Target 4 | 574.93 |
| Weekly Target 5 | 582.02 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 567.85 (1.18%) | 568.60 | 559.70 - 574.40 | 0.0142 times | Fri 31 July 2026 | 561.25 (0.98%) | 559.60 | 547.10 - 575.30 | 0.7433 times | Fri 24 July 2026 | 555.80 (3.53%) | 540.15 | 537.25 - 562.75 | 0.3167 times | Fri 17 July 2026 | 536.85 (-1.19%) | 543.00 | 530.00 - 560.00 | 0.3416 times | Fri 10 July 2026 | 543.30 (1.85%) | 535.20 | 529.80 - 562.70 | 4.401 times | Fri 03 July 2026 | 533.45 (4.95%) | 512.90 | 501.15 - 549.30 | 1.0106 times | Thu 25 June 2026 | 508.30 (-0.89%) | 510.50 | 482.35 - 525.20 | 1.6158 times | Fri 19 June 2026 | 512.85 (3.81%) | 507.75 | 493.80 - 521.00 | 0.6472 times | Fri 12 June 2026 | 494.05 (-2.4%) | 504.65 | 493.20 - 511.80 | 0.5207 times | Fri 05 June 2026 | 506.20 (-3.26%) | 525.65 | 501.10 - 532.00 | 0.389 times | Fri 29 May 2026 | 523.25 (1.84%) | 516.25 | 500.05 - 531.00 | 2.2396 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 556.43 and 571.13
| Monthly Target 1 | 552.62 |
| Monthly Target 2 | 560.23 |
| Monthly Target 3 | 567.31666666667 |
| Monthly Target 4 | 574.93 |
| Monthly Target 5 | 582.02 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 567.85 (1.18%) | 568.60 | 559.70 - 574.40 | 0.0042 times | Fri 31 July 2026 | 561.25 (8.92%) | 519.95 | 518.80 - 575.30 | 1.9931 times | Tue 30 June 2026 | 515.30 (-1.52%) | 525.65 | 482.35 - 532.00 | 0.9581 times | Fri 29 May 2026 | 523.25 (1.53%) | 514.95 | 459.00 - 533.00 | 2.6387 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.2737 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 0.7408 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 1.519 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.1841 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 1.0033 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 0.685 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 561.13 |
| 12 day DMA | 556.45 |
| 20 day DMA | 549.67 |
| 35 day DMA | 533.72 |
| 50 day DMA | 526.81 |
| 100 day DMA | 518.13 |
| 150 day DMA | 500.31 |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.8 | 560.28 | 559.79 |
| 12 day EMA | 556.58 | 554.53 | 553.31 |
| 20 day EMA | 549.5 | 547.57 | 546.13 |
| 35 day EMA | 538.28 | 536.54 | 535.09 |
| 50 day EMA | 526.42 | 524.73 | 523.24 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.13 | 561.95 | 560.86 |
| 12 day SMA | 556.45 | 553.68 | 552.23 |
| 20 day SMA | 549.67 | 547.95 | 546.44 |
| 35 day SMA | 533.72 | 531.84 | 530.11 |
| 50 day SMA | 526.81 | 525.19 | 523.82 |
| 100 day SMA | 518.13 | 517.69 | 517.34 |
| 150 day SMA | 500.31 | 499.64 | 498.63 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.