Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 440.35 and 448.6
| Daily Target 1 | 438.28 |
| Daily Target 2 | 442.42 |
| Daily Target 3 | 446.53333333333 |
| Daily Target 4 | 450.67 |
| Daily Target 5 | 454.78 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 446.55 (0.36%) | 448.55 | 442.40 - 450.65 | 0.2504 times | Thu 21 May 2026 | 444.95 (1.66%) | 439.40 | 433.35 - 445.30 | 0.3096 times | Wed 20 May 2026 | 437.70 (-0.94%) | 445.35 | 437.00 - 445.65 | 0.289 times | Tue 19 May 2026 | 441.85 (0.79%) | 435.05 | 435.00 - 449.05 | 2.1755 times | Mon 18 May 2026 | 438.40 (-0.1%) | 430.20 | 422.75 - 441.45 | 1.2446 times | Fri 15 May 2026 | 438.85 (0.41%) | 437.10 | 436.55 - 442.15 | 0.298 times | Thu 14 May 2026 | 437.05 (-1.52%) | 450.45 | 436.00 - 450.45 | 0.7368 times | Wed 13 May 2026 | 443.80 (-2.36%) | 456.00 | 443.00 - 456.00 | 0.5104 times | Tue 12 May 2026 | 454.55 (-0.97%) | 459.05 | 450.00 - 461.85 | 3.3102 times | Mon 11 May 2026 | 459.00 (-1.69%) | 460.05 | 452.95 - 463.45 | 0.8753 times | Fri 08 May 2026 | 466.90 (-2.93%) | 474.00 | 465.10 - 484.90 | 0.9176 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 434.65 and 462.55
| Weekly Target 1 | 412.08 |
| Weekly Target 2 | 429.32 |
| Weekly Target 3 | 439.98333333333 |
| Weekly Target 4 | 457.22 |
| Weekly Target 5 | 467.88 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 446.55 (1.75%) | 430.20 | 422.75 - 450.65 | 1.2806 times | Fri 15 May 2026 | 438.85 (-6.01%) | 460.05 | 436.00 - 463.45 | 1.7191 times | Fri 08 May 2026 | 466.90 (-5.06%) | 483.05 | 465.10 - 494.90 | 0.7438 times | Thu 30 April 2026 | 491.80 (1.34%) | 480.70 | 477.00 - 494.00 | 0.2628 times | Fri 24 April 2026 | 485.30 (-0.85%) | 484.15 | 481.70 - 494.60 | 0.4255 times | Fri 17 April 2026 | 489.45 (7.61%) | 445.40 | 440.45 - 490.95 | 0.7865 times | Fri 10 April 2026 | 454.85 (0.99%) | 452.00 | 441.00 - 460.00 | 1.112 times | Thu 02 April 2026 | 450.40 (-2.78%) | 465.00 | 443.30 - 468.80 | 1.0369 times | Fri 27 March 2026 | 463.30 (-5.32%) | 475.65 | 461.10 - 487.90 | 1.2756 times | Fri 20 March 2026 | 489.35 (-4.19%) | 501.85 | 476.05 - 524.55 | 1.3571 times | Fri 13 March 2026 | 510.75 (-0.21%) | 499.00 | 482.75 - 520.70 | 0.7375 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 398.58 and 470.73
| Monthly Target 1 | 382.58 |
| Monthly Target 2 | 414.57 |
| Monthly Target 3 | 454.73333333333 |
| Monthly Target 4 | 486.72 |
| Monthly Target 5 | 526.88 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 446.55 (-9.2%) | 483.05 | 422.75 - 494.90 | 0.1454 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1179 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1875 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.2005 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.268 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 1.0603 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 5.0205 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 441.89 |
| 12 day DMA | 449.22 |
| 20 day DMA | 464.36 |
| 35 day DMA | 465.39 |
| 50 day DMA | 473.84 |
| 100 day DMA | 495.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.98 | 442.7 | 441.58 |
| 12 day EMA | 450.43 | 451.14 | 452.27 |
| 20 day EMA | 457.57 | 458.73 | 460.18 |
| 35 day EMA | 466.65 | 467.83 | 469.18 |
| 50 day EMA | 473.83 | 474.94 | 476.16 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.89 | 440.35 | 438.77 |
| 12 day SMA | 449.22 | 452.8 | 455.97 |
| 20 day SMA | 464.36 | 466.48 | 468.87 |
| 35 day SMA | 465.39 | 465.46 | 465.99 |
| 50 day SMA | 473.84 | 475.15 | 476.47 |
| 100 day SMA | 495.33 | 496.32 | 497.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.