StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStudds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories Strong Daily Stock price targets for StuddsAccessories 544599 are 532.4 and 549.25 | Daily Target 1 | 527.73 | | Daily Target 2 | 537.07 | | Daily Target 3 | 544.58333333333 | | Daily Target 4 | 553.92 | | Daily Target 5 | 561.43 |
Daily price and volume Studds Accessories
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
546.40 (0.28%) |
550.00 |
535.25 - 552.10 |
0.2269 times |
Mon 24 November 2025 |
544.90 (-1.1%) |
550.40 |
540.25 - 555.00 |
0.3195 times |
Fri 21 November 2025 |
550.95 (-0.94%) |
556.20 |
547.35 - 558.90 |
0.4155 times |
Thu 20 November 2025 |
556.20 (-2.51%) |
577.45 |
553.60 - 583.80 |
0.4777 times |
Tue 18 November 2025 |
570.50 (4.36%) |
551.85 |
547.05 - 599.80 |
4.9629 times |
Mon 17 November 2025 |
546.65 (-1.22%) |
553.35 |
543.60 - 558.15 |
0.702 times |
Fri 14 November 2025 |
553.40 (2.08%) |
538.45 |
536.85 - 562.00 |
1.1588 times |
Thu 13 November 2025 |
542.10 (-1.27%) |
552.75 |
533.10 - 552.75 |
0.6369 times |
Wed 12 November 2025 |
549.10 (-0.15%) |
549.00 |
545.10 - 554.95 |
0.3976 times |
Tue 11 November 2025 |
549.90 (0.3%) |
548.25 |
545.05 - 555.00 |
0.702 times |
Mon 10 November 2025 |
548.25 (0%) |
560.45 |
545.75 - 563.30 |
1.2793 times |
Weekly price and charts StuddsAccessories Strong weekly Stock price targets for StuddsAccessories 544599 are 530.95 and 550.7 | Weekly Target 1 | 525.8 | | Weekly Target 2 | 536.1 | | Weekly Target 3 | 545.55 | | Weekly Target 4 | 555.85 | | Weekly Target 5 | 565.3 |
Weekly price and volumes for Studds Accessories
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
546.40 (-0.83%) |
550.40 |
535.25 - 555.00 |
0.1453 times |
Fri 21 November 2025 |
550.95 (-0.44%) |
553.35 |
543.60 - 599.80 |
1.7443 times |
Fri 14 November 2025 |
553.40 (0%) |
560.45 |
533.10 - 563.30 |
1.1104 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StuddsAccessories Strong monthly Stock price targets for StuddsAccessories 544599 are 506.4 and 573.1 | Monthly Target 1 | 493.07 | | Monthly Target 2 | 519.73 | | Monthly Target 3 | 559.76666666667 | | Monthly Target 4 | 586.43 | | Monthly Target 5 | 626.47 |
Monthly price and volumes Studds Accessories
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
546.40 (0%) |
560.45 |
533.10 - 599.80 |
1 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value | | 5 day DMA | 553.79 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.5 | 551.05 | 554.12 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 553.79 | 553.84 | 555.54 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
