Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 457.18 and 462.93
| Daily Target 1 | 456.03 |
| Daily Target 2 | 458.32 |
| Daily Target 3 | 461.78333333333 |
| Daily Target 4 | 464.07 |
| Daily Target 5 | 467.53 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 460.60 (0.12%) | 461.85 | 459.50 - 465.25 | 0.3584 times | Thu 09 July 2026 | 460.05 (0.73%) | 463.25 | 459.35 - 466.60 | 0.6037 times | Wed 08 July 2026 | 456.70 (-1.26%) | 460.05 | 455.00 - 463.90 | 0.454 times | Tue 07 July 2026 | 462.55 (-0.97%) | 465.70 | 460.20 - 468.20 | 0.3361 times | Fri 03 July 2026 | 467.10 (-0.54%) | 472.00 | 465.55 - 472.00 | 0.4233 times | Thu 02 July 2026 | 469.65 (2.51%) | 472.30 | 461.95 - 473.00 | 0.9412 times | Wed 01 July 2026 | 458.15 (-2.59%) | 466.65 | 453.50 - 474.90 | 0.6996 times | Tue 30 June 2026 | 470.35 (-0.28%) | 470.25 | 467.40 - 474.00 | 1.1814 times | Mon 29 June 2026 | 471.65 (-1.86%) | 475.00 | 466.90 - 483.25 | 3.4914 times | Thu 25 June 2026 | 480.60 (-0.94%) | 487.25 | 479.45 - 487.25 | 1.5109 times | Wed 24 June 2026 | 485.15 (-0.8%) | 485.75 | 479.80 - 490.00 | 1.2061 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 451.2 and 464.4
| Weekly Target 1 | 448.07 |
| Weekly Target 2 | 454.33 |
| Weekly Target 3 | 461.26666666667 |
| Weekly Target 4 | 467.53 |
| Weekly Target 5 | 474.47 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 460.60 (-1.39%) | 465.70 | 455.00 - 468.20 | 0.0711 times | Fri 03 July 2026 | 467.10 (-2.81%) | 475.00 | 453.50 - 483.25 | 0.2732 times | Thu 25 June 2026 | 480.60 (0.19%) | 474.95 | 474.95 - 495.00 | 0.223 times | Fri 19 June 2026 | 479.70 (-4.34%) | 503.10 | 472.15 - 517.00 | 0.5012 times | Fri 12 June 2026 | 501.45 (10.44%) | 449.05 | 438.00 - 559.60 | 8.3084 times | Fri 05 June 2026 | 454.05 (-0.87%) | 453.70 | 437.95 - 465.00 | 0.1044 times | Fri 29 May 2026 | 458.05 (2.58%) | 450.05 | 445.60 - 477.30 | 0.1058 times | Fri 22 May 2026 | 446.55 (1.75%) | 430.20 | 422.75 - 450.65 | 0.1413 times | Fri 15 May 2026 | 438.85 (-6.01%) | 460.05 | 436.00 - 463.45 | 0.1897 times | Fri 08 May 2026 | 466.90 (-5.06%) | 483.05 | 465.10 - 494.90 | 0.0821 times | Thu 30 April 2026 | 491.80 (1.34%) | 480.70 | 477.00 - 494.00 | 0.029 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 446.35 and 467.75
| Monthly Target 1 | 441.6 |
| Monthly Target 2 | 451.1 |
| Monthly Target 3 | 463 |
| Monthly Target 4 | 472.5 |
| Monthly Target 5 | 484.4 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 460.60 (-2.07%) | 466.65 | 453.50 - 474.90 | 0.0473 times | Tue 30 June 2026 | 470.35 (2.69%) | 453.70 | 437.95 - 559.60 | 2.8483 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.1584 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1022 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1627 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.1739 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2324 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.9198 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 4.355 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 461.4 |
| 12 day DMA | 469.3 |
| 20 day DMA | 480.07 |
| 35 day DMA | 470.93 |
| 50 day DMA | 469.29 |
| 100 day DMA | 481.24 |
| 150 day DMA | 496.01 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.83 | 462.45 | 463.65 |
| 12 day EMA | 467.84 | 469.15 | 470.8 |
| 20 day EMA | 471.12 | 472.23 | 473.51 |
| 35 day EMA | 472.19 | 472.87 | 473.62 |
| 50 day EMA | 470.11 | 470.5 | 470.93 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.4 | 463.21 | 462.83 |
| 12 day SMA | 469.3 | 471.69 | 473.33 |
| 20 day SMA | 480.07 | 483.31 | 486.23 |
| 35 day SMA | 470.93 | 470.39 | 469.78 |
| 50 day SMA | 469.29 | 469.89 | 470.4 |
| 100 day SMA | 481.24 | 481.74 | 482.21 |
| 150 day SMA | 496.01 | 496.62 | 497.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.