Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 447.3 and 454.85
| Daily Target 1 | 441.18 |
| Daily Target 2 | 445.87 |
| Daily Target 3 | 448.73333333333 |
| Daily Target 4 | 453.42 |
| Daily Target 5 | 456.28 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 450.55 (0.08%) | 444.05 | 444.05 - 451.60 | 0.6407 times | Mon 24 August 2026 | 450.20 (-0.02%) | 447.90 | 443.60 - 451.00 | 1.021 times | Fri 21 August 2026 | 450.30 (0.4%) | 445.35 | 444.25 - 453.60 | 0.4386 times | Thu 20 August 2026 | 448.50 (0.2%) | 446.30 | 446.00 - 449.80 | 0.2023 times | Wed 19 August 2026 | 447.60 (0.1%) | 443.90 | 443.90 - 449.00 | 0.3861 times | Tue 18 August 2026 | 447.15 (-0.25%) | 449.75 | 443.80 - 450.30 | 1.294 times | Mon 17 August 2026 | 448.25 (5.2%) | 421.40 | 421.40 - 453.75 | 4.8468 times | Fri 14 August 2026 | 426.10 (-1.73%) | 431.15 | 425.10 - 435.00 | 0.3172 times | Thu 13 August 2026 | 433.60 (3.07%) | 421.05 | 421.05 - 437.00 | 0.2944 times | Wed 12 August 2026 | 420.70 (-0.18%) | 417.85 | 416.95 - 423.70 | 0.5586 times | Tue 11 August 2026 | 421.45 (-2.33%) | 429.65 | 413.40 - 440.00 | 1.9315 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 447.08 and 455.08
| Weekly Target 1 | 440.58 |
| Weekly Target 2 | 445.57 |
| Weekly Target 3 | 448.58333333333 |
| Weekly Target 4 | 453.57 |
| Weekly Target 5 | 456.58 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 450.55 (0.06%) | 447.90 | 443.60 - 451.60 | 0.216 times | Fri 21 August 2026 | 450.30 (5.68%) | 421.40 | 421.40 - 453.75 | 0.9316 times | Fri 14 August 2026 | 426.10 (-3.46%) | 433.10 | 413.40 - 441.00 | 0.7119 times | Fri 07 August 2026 | 441.35 (0.11%) | 442.95 | 434.95 - 456.35 | 0.82 times | Fri 31 July 2026 | 440.85 (-2.39%) | 450.55 | 435.10 - 453.10 | 0.7663 times | Fri 24 July 2026 | 451.65 (0.24%) | 450.30 | 438.80 - 459.60 | 0.3037 times | Fri 17 July 2026 | 450.55 (-2.18%) | 462.85 | 445.20 - 465.95 | 4.6941 times | Fri 10 July 2026 | 460.60 (-1.39%) | 465.70 | 455.00 - 468.20 | 0.1949 times | Fri 03 July 2026 | 467.10 (-2.81%) | 475.00 | 453.50 - 483.25 | 0.7495 times | Thu 25 June 2026 | 480.60 (0.19%) | 474.95 | 474.95 - 495.00 | 0.6119 times | Fri 19 June 2026 | 479.70 (-4.34%) | 503.10 | 472.15 - 517.00 | 1.3749 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 431.98 and 474.93
| Monthly Target 1 | 397.15 |
| Monthly Target 2 | 423.85 |
| Monthly Target 3 | 440.1 |
| Monthly Target 4 | 466.8 |
| Monthly Target 5 | 483.05 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 450.55 (2.2%) | 442.95 | 413.40 - 456.35 | 0.3001 times | Fri 31 July 2026 | 440.85 (-6.27%) | 466.65 | 435.10 - 474.90 | 0.6931 times | Tue 30 June 2026 | 470.35 (2.69%) | 453.70 | 437.95 - 559.60 | 2.8655 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.1594 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1029 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1637 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.175 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2338 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.9253 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 4.3813 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 449.43 |
| 12 day DMA | 439.66 |
| 20 day DMA | 440.96 |
| 35 day DMA | 445.17 |
| 50 day DMA | 455.94 |
| 100 day DMA | 460.95 |
| 150 day DMA | 476.09 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.56 | 447.57 | 446.26 |
| 12 day EMA | 444.74 | 443.68 | 442.49 |
| 20 day EMA | 444.78 | 444.17 | 443.54 |
| 35 day EMA | 451.04 | 451.07 | 451.12 |
| 50 day EMA | 458.76 | 459.09 | 459.45 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.43 | 448.75 | 448.36 |
| 12 day SMA | 439.66 | 438.89 | 438.57 |
| 20 day SMA | 440.96 | 440.5 | 440.19 |
| 35 day SMA | 445.17 | 445.51 | 446 |
| 50 day SMA | 455.94 | 456.96 | 458.09 |
| 100 day SMA | 460.95 | 461.08 | 461.36 |
| 150 day SMA | 476.09 | 476.64 | 477.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.