Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 443.13 and 450.08
| Daily Target 1 | 437.8 |
| Daily Target 2 | 441.5 |
| Daily Target 3 | 444.75 |
| Daily Target 4 | 448.45 |
| Daily Target 5 | 451.7 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 445.20 (0.02%) | 441.05 | 441.05 - 448.00 | 0.1855 times | Mon 06 April 2026 | 445.10 (-1.18%) | 452.00 | 441.00 - 453.70 | 0.6454 times | Thu 02 April 2026 | 450.40 (-0.31%) | 452.80 | 443.30 - 453.70 | 0.2218 times | Wed 01 April 2026 | 451.80 (0.59%) | 450.00 | 448.00 - 468.80 | 1.2989 times | Mon 30 March 2026 | 449.15 (-3.05%) | 465.00 | 446.40 - 465.00 | 2.0002 times | Fri 27 March 2026 | 463.30 (-3.26%) | 479.00 | 461.10 - 479.00 | 1.4864 times | Wed 25 March 2026 | 478.90 (0.21%) | 478.25 | 477.00 - 487.90 | 0.6006 times | Tue 24 March 2026 | 477.90 (-0.41%) | 482.60 | 472.25 - 484.60 | 0.7125 times | Mon 23 March 2026 | 479.85 (-1.94%) | 475.65 | 469.00 - 484.00 | 1.5319 times | Fri 20 March 2026 | 489.35 (0.9%) | 485.90 | 477.15 - 495.65 | 1.3169 times | Thu 19 March 2026 | 485.00 (-2.2%) | 496.00 | 476.05 - 496.00 | 1.2504 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 436.75 and 449.45
| Weekly Target 1 | 433.93 |
| Weekly Target 2 | 439.57 |
| Weekly Target 3 | 446.63333333333 |
| Weekly Target 4 | 452.27 |
| Weekly Target 5 | 459.33 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 445.20 (-1.15%) | 452.00 | 441.00 - 453.70 | 0.2291 times | Thu 02 April 2026 | 450.40 (-2.78%) | 465.00 | 443.30 - 468.80 | 0.9706 times | Fri 27 March 2026 | 463.30 (-5.32%) | 475.65 | 461.10 - 487.90 | 1.1941 times | Fri 20 March 2026 | 489.35 (-4.19%) | 501.85 | 476.05 - 524.55 | 1.2704 times | Fri 13 March 2026 | 510.75 (-0.21%) | 499.00 | 482.75 - 520.70 | 0.6903 times | Fri 06 March 2026 | 511.80 (-1.34%) | 514.95 | 491.00 - 515.80 | 0.8136 times | Fri 27 February 2026 | 518.75 (0.46%) | 515.00 | 491.00 - 522.55 | 0.3045 times | Fri 20 February 2026 | 516.40 (4.02%) | 494.50 | 487.85 - 525.00 | 0.8554 times | Fri 13 February 2026 | 496.45 (-1.98%) | 516.65 | 493.85 - 529.00 | 1.6868 times | Fri 06 February 2026 | 506.50 (1.07%) | 495.05 | 472.55 - 511.00 | 1.9854 times | Fri 30 January 2026 | 501.15 (1.36%) | 502.65 | 480.80 - 508.95 | 1.1065 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 429.2 and 457
| Monthly Target 1 | 423.87 |
| Monthly Target 2 | 434.53 |
| Monthly Target 3 | 451.66666666667 |
| Monthly Target 4 | 462.33 |
| Monthly Target 5 | 479.47 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 445.20 (-0.88%) | 450.00 | 441.00 - 468.80 | 0.0239 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1664 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.1779 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2377 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.9406 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 4.4536 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 448.33 |
| 12 day DMA | 467.65 |
| 20 day DMA | 485.39 |
| 35 day DMA | 498.1 |
| 50 day DMA | 499.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.05 | 453.97 | 458.41 |
| 12 day EMA | 465.72 | 469.45 | 473.87 |
| 20 day EMA | 477.06 | 480.41 | 484.13 |
| 35 day EMA | 487.67 | 490.17 | 492.82 |
| 50 day EMA | 495.85 | 497.92 | 500.07 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.33 | 451.95 | 458.71 |
| 12 day SMA | 467.65 | 473.03 | 478.36 |
| 20 day SMA | 485.39 | 488.69 | 491.85 |
| 35 day SMA | 498.1 | 500.25 | 502.41 |
| 50 day SMA | 499.58 | 500.7 | 501.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.