Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 402.2 and 418.2
| Daily Target 1 | 390.03 |
| Daily Target 2 | 398.37 |
| Daily Target 3 | 406.03333333333 |
| Daily Target 4 | 414.37 |
| Daily Target 5 | 422.03 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 406.70 (0.78%) | 397.70 | 397.70 - 413.70 | 0.0973 times | Mon 05 October 2026 | 403.55 (1.22%) | 399.85 | 396.30 - 410.00 | 7.2008 times | Thu 01 October 2026 | 398.70 (0.68%) | 398.20 | 389.25 - 406.60 | 0.2033 times | Tue 29 September 2026 | 396.00 (-0.79%) | 398.15 | 395.00 - 400.70 | 0.0787 times | Mon 28 September 2026 | 399.15 (-2.73%) | 405.65 | 396.00 - 410.50 | 0.2897 times | Fri 25 September 2026 | 410.35 (-0.58%) | 413.25 | 408.00 - 414.00 | 0.0823 times | Thu 24 September 2026 | 412.75 (-0.41%) | 416.20 | 406.05 - 419.85 | 0.0962 times | Wed 23 September 2026 | 414.45 (-1.73%) | 423.00 | 412.00 - 424.70 | 0.232 times | Tue 22 September 2026 | 421.75 (-2.09%) | 428.00 | 420.20 - 430.50 | 0.1751 times | Mon 21 September 2026 | 430.75 (5.9%) | 410.75 | 408.00 - 456.60 | 1.5446 times | Fri 18 September 2026 | 406.75 (0.67%) | 408.70 | 403.50 - 409.40 | 0.1419 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 401.5 and 418.9
| Weekly Target 1 | 388.17 |
| Weekly Target 2 | 397.43 |
| Weekly Target 3 | 405.56666666667 |
| Weekly Target 4 | 414.83 |
| Weekly Target 5 | 422.97 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 406.70 (2.01%) | 399.85 | 396.30 - 413.70 | 4.2526 times | Thu 01 October 2026 | 398.70 (-2.84%) | 405.65 | 389.25 - 410.50 | 0.3331 times | Fri 25 September 2026 | 410.35 (0.89%) | 410.75 | 406.05 - 456.60 | 1.2413 times | Fri 18 September 2026 | 406.75 (-2.28%) | 421.05 | 403.00 - 421.05 | 0.4924 times | Fri 11 September 2026 | 416.25 (-1.83%) | 436.00 | 410.30 - 436.00 | 0.7395 times | Fri 04 September 2026 | 424.00 (-5.75%) | 445.95 | 422.50 - 449.00 | 0.38 times | Fri 28 August 2026 | 449.85 (-0.1%) | 447.90 | 443.60 - 453.20 | 0.3002 times | Fri 21 August 2026 | 450.30 (5.68%) | 421.40 | 421.40 - 453.75 | 0.855 times | Fri 14 August 2026 | 426.10 (-3.46%) | 433.10 | 413.40 - 441.00 | 0.6534 times | Fri 07 August 2026 | 441.35 (0.11%) | 442.95 | 434.95 - 456.35 | 0.7526 times | Fri 31 July 2026 | 440.85 (-2.39%) | 450.55 | 435.10 - 453.10 | 0.7033 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 397.98 and 422.43
| Monthly Target 1 | 378.77 |
| Monthly Target 2 | 392.73 |
| Monthly Target 3 | 403.21666666667 |
| Monthly Target 4 | 417.18 |
| Monthly Target 5 | 427.67 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 406.70 (2.7%) | 398.20 | 389.25 - 413.70 | 0.9502 times | Tue 29 September 2026 | 396.00 (-11.01%) | 446.00 | 395.00 - 456.60 | 0.6622 times | Mon 31 August 2026 | 445.00 (0.94%) | 442.95 | 413.40 - 456.35 | 0.5615 times | Fri 31 July 2026 | 440.85 (-6.27%) | 466.65 | 435.10 - 474.90 | 1.2347 times | Tue 30 June 2026 | 470.35 (2.69%) | 453.70 | 437.95 - 559.60 | 5.1045 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.2839 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1832 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.2915 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.3117 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.4166 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 1.6484 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 400.82 |
| 12 day DMA | 408.75 |
| 20 day DMA | 411.85 |
| 35 day DMA | 425.88 |
| 50 day DMA | 429.86 |
| 100 day DMA | 446.78 |
| 150 day DMA | 460.15 |
| 200 day DMA | 475.57 |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.19 | 402.94 | 402.63 |
| 12 day EMA | 408.15 | 408.41 | 409.29 |
| 20 day EMA | 413.27 | 413.96 | 415.05 |
| 35 day EMA | 420.36 | 421.16 | 422.2 |
| 50 day EMA | 428.42 | 429.31 | 430.36 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.82 | 401.55 | 403.39 |
| 12 day SMA | 408.75 | 408.6 | 409.24 |
| 20 day SMA | 411.85 | 412.91 | 414.37 |
| 35 day SMA | 425.88 | 426.64 | 427.13 |
| 50 day SMA | 429.86 | 430.57 | 431.4 |
| 100 day SMA | 446.78 | 447.3 | 447.93 |
| 150 day SMA | 460.15 | 460.88 | 461.67 |
| 200 day SMA | 475.57 | 476.15 | 476.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.