Login or Join
HomepageAccuracyShipping 544598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping 544598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping 544598 are 5.01 and 5.4
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.48 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.16 (1.18%) | 4.86 | 4.86 - 5.25 | 0.3814 times | Fri 24 April 2026 | 5.10 (-1.73%) | 4.99 | 4.99 - 5.43 | 0.2092 times | Thu 23 April 2026 | 5.19 (-2.63%) | 5.39 | 5.07 - 5.56 | 0.0968 times | Wed 22 April 2026 | 5.33 (-2.38%) | 5.72 | 5.25 - 5.72 | 0.1417 times | Tue 21 April 2026 | 5.46 (-0.18%) | 5.47 | 5.40 - 5.57 | 4.8417 times | Mon 20 April 2026 | 5.47 (-3.7%) | 5.41 | 5.41 - 5.70 | 0.7609 times | Fri 17 April 2026 | 5.68 (4.41%) | 5.50 | 5.26 - 5.71 | 0.3133 times | Thu 16 April 2026 | 5.44 (0.93%) | 5.35 | 5.06 - 5.50 | 0.6822 times | Wed 15 April 2026 | 5.39 (5.48%) | 5.10 | 5.10 - 5.41 | 1.2695 times | Mon 13 April 2026 | 5.11 (-6.24%) | 4.95 | 4.95 - 5.31 | 1.3032 times | Fri 10 April 2026 | 5.45 (1.87%) | 5.27 | 5.27 - 5.84 | 1.6939 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping 544598 are 5.01 and 5.4
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.16 (1.18%) | 4.86 | 4.86 - 5.25 | 0.0485 times | Fri 24 April 2026 | 5.10 (-10.21%) | 5.41 | 4.99 - 5.72 | 0.7691 times | Fri 17 April 2026 | 5.68 (4.22%) | 4.95 | 4.95 - 5.71 | 0.4536 times | Fri 10 April 2026 | 5.45 (41.19%) | 3.45 | 3.45 - 5.90 | 3.5861 times | Thu 02 April 2026 | 3.86 (8.73%) | 3.59 | 3.33 - 4.10 | 0.2865 times | Fri 27 March 2026 | 3.55 (-11.47%) | 4.00 | 3.37 - 4.12 | 2.656 times | Fri 20 March 2026 | 4.01 (-3.14%) | 3.91 | 3.79 - 4.27 | 1.0273 times | Fri 13 March 2026 | 4.14 (-10.39%) | 4.02 | 3.90 - 4.66 | 0.5245 times | Fri 06 March 2026 | 4.62 (-8.51%) | 4.20 | 4.00 - 5.00 | 0.5637 times | Fri 27 February 2026 | 5.05 (1.2%) | 4.94 | 4.64 - 5.34 | 0.0848 times | Fri 20 February 2026 | 4.99 (-3.11%) | 5.00 | 4.75 - 5.36 | 0.1669 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping 544598 are 4.31 and 6.76
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.16 (49.57%) | 4.09 | 3.45 - 5.90 | 1.9705 times | Mon 30 March 2026 | 3.45 (-31.68%) | 4.20 | 3.33 - 5.00 | 1.9169 times | Fri 27 February 2026 | 5.05 (1%) | 5.08 | 4.64 - 5.47 | 0.2367 times | Fri 30 January 2026 | 5.00 (-13.49%) | 5.78 | 4.15 - 6.88 | 0.5368 times | Wed 31 December 2025 | 5.78 (-3.83%) | 6.04 | 5.00 - 6.45 | 0.6172 times | Fri 28 November 2025 | 6.01 (0%) | 6.00 | 5.55 - 6.93 | 0.7219 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping 544598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping 544598
DMA (daily moving average) of Accuracy Shipping 544598
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.34 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accuracy Shipping 544598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.26 | 5.34 |
| 12 day EMA | 5.18 | 5.18 | 5.19 |
| 20 day EMA | 5.02 | 5 | 4.99 |
| 35 day EMA | 4.93 | 4.92 | 4.91 |
| 50 day EMA | 4.79 | 4.77 | 4.76 |
SMA (simple moving average) of Accuracy Shipping 544598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.31 | 5.43 |
| 12 day SMA | 5.34 | 5.4 | 5.39 |
| 20 day SMA | 4.88 | 4.82 | 4.76 |
| 35 day SMA | 4.56 | 4.54 | 4.54 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 5.08 | 5.09 | 5.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.