Login or Join
HomepageAccuracyShipping 544598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping 544598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping 544598 are 4.94 and 5.04
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.06 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.99 (0.4%) | 4.99 | 4.89 - 4.99 | 0.2743 times | Thu 19 February 2026 | 4.97 (-2.17%) | 4.85 | 4.85 - 5.04 | 0.9536 times | Wed 18 February 2026 | 5.08 (2.21%) | 5.36 | 4.98 - 5.36 | 0.4184 times | Tue 17 February 2026 | 4.97 (0.2%) | 4.90 | 4.90 - 5.34 | 0.2342 times | Mon 16 February 2026 | 4.96 (-3.69%) | 5.00 | 4.75 - 5.22 | 4.3845 times | Fri 13 February 2026 | 5.15 (-1.53%) | 5.23 | 4.90 - 5.41 | 0.7818 times | Thu 12 February 2026 | 5.23 (1.75%) | 5.14 | 5.02 - 5.23 | 0.4404 times | Wed 11 February 2026 | 5.14 (0.59%) | 5.01 | 5.01 - 5.44 | 0.1768 times | Tue 10 February 2026 | 5.11 (-0.97%) | 5.01 | 5.01 - 5.47 | 1.4732 times | Mon 09 February 2026 | 5.16 (-1.71%) | 5.15 | 4.95 - 5.31 | 0.8628 times | Fri 06 February 2026 | 5.25 (1.55%) | 5.24 | 5.02 - 5.25 | 0.5509 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping 544598 are 4.57 and 5.18
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.99 (-3.11%) | 5.00 | 4.75 - 5.36 | 0.7001 times | Fri 13 February 2026 | 5.15 (-1.9%) | 5.15 | 4.90 - 5.47 | 0.4173 times | Fri 06 February 2026 | 5.25 (5%) | 5.08 | 4.96 - 5.43 | 1.0591 times | Fri 30 January 2026 | 5.00 (-1.77%) | 4.58 | 4.15 - 5.05 | 1.5402 times | Fri 23 January 2026 | 5.09 (-4.86%) | 5.35 | 4.44 - 5.35 | 2.4897 times | Fri 16 January 2026 | 5.35 (-3.43%) | 5.11 | 5.11 - 5.54 | 0.6449 times | Fri 09 January 2026 | 5.54 (-5.3%) | 5.79 | 5.35 - 6.88 | 0.947 times | Fri 02 January 2026 | 5.85 (0.86%) | 5.80 | 5.52 - 5.90 | 0.498 times | Fri 26 December 2025 | 5.80 (1.58%) | 5.71 | 5.00 - 6.10 | 0.7779 times | Fri 19 December 2025 | 5.71 (0.88%) | 5.79 | 5.00 - 5.86 | 0.9257 times | Fri 12 December 2025 | 5.66 (-3.58%) | 6.05 | 5.41 - 6.05 | 2.4037 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping 544598 are 4.51 and 5.23
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.99 (-0.2%) | 5.08 | 4.75 - 5.47 | 0.3914 times | Fri 30 January 2026 | 5.00 (-13.49%) | 5.78 | 4.15 - 6.88 | 1.0326 times | Wed 31 December 2025 | 5.78 (-3.83%) | 6.04 | 5.00 - 6.45 | 1.1873 times | Fri 28 November 2025 | 6.01 (0%) | 6.00 | 5.55 - 6.93 | 1.3888 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping 544598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping 544598
DMA (daily moving average) of Accuracy Shipping 544598
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accuracy Shipping 544598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.03 | 5.06 |
| 12 day EMA | 5.07 | 5.08 | 5.1 |
| 20 day EMA | 5.1 | 5.11 | 5.13 |
| 35 day EMA | 5.22 | 5.23 | 5.25 |
| 50 day EMA | 5.33 | 5.34 | 5.36 |
SMA (simple moving average) of Accuracy Shipping 544598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.03 | 5.08 |
| 12 day SMA | 5.1 | 5.11 | 5.13 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.19 | 5.21 | 5.23 |
| 50 day SMA | 5.34 | 5.35 | 5.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.