Login or Join
HomepageAccuracyShipping 544598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping 544598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping 544598 are 4 and 4.34
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.41 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.13 (0.73%) | 4.08 | 3.87 - 4.21 | 1.3301 times | Fri 16 October 2026 | 4.10 (-0.49%) | 4.12 | 4.05 - 4.19 | 0.242 times | Thu 15 October 2026 | 4.12 (1.48%) | 4.06 | 4.01 - 4.15 | 1.1023 times | Wed 14 October 2026 | 4.06 (-0.49%) | 4.00 | 4.00 - 4.19 | 0.5163 times | Tue 13 October 2026 | 4.08 (-2.86%) | 4.15 | 3.99 - 4.20 | 1.506 times | Mon 12 October 2026 | 4.20 (0.24%) | 4.48 | 4.09 - 4.48 | 0.72 times | Tue 06 October 2026 | 4.19 (-0.24%) | 4.15 | 4.10 - 4.22 | 0.4767 times | Mon 05 October 2026 | 4.20 (0%) | 4.20 | 4.01 - 4.25 | 1.0688 times | Thu 01 October 2026 | 4.20 (-1.87%) | 4.20 | 4.11 - 4.20 | 1.1475 times | Tue 29 September 2026 | 4.28 (1.66%) | 4.29 | 4.12 - 4.40 | 1.8901 times | Mon 28 September 2026 | 4.21 (-2.77%) | 4.38 | 4.16 - 4.38 | 0.8126 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping 544598 are 4 and 4.34
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.13 (0.73%) | 4.08 | 3.87 - 4.21 | 0.3168 times | Fri 16 October 2026 | 4.10 (-2.15%) | 4.48 | 3.99 - 4.48 | 0.9733 times | Tue 06 October 2026 | 4.19 (-0.24%) | 4.20 | 4.01 - 4.25 | 0.3681 times | Thu 01 October 2026 | 4.20 (-3%) | 4.38 | 4.11 - 4.40 | 0.9169 times | Fri 25 September 2026 | 4.33 (-6.88%) | 4.61 | 4.11 - 4.73 | 1.1749 times | Fri 18 September 2026 | 4.65 (11.78%) | 4.31 | 4.30 - 4.85 | 2.4102 times | Fri 11 September 2026 | 4.16 (1.96%) | 4.25 | 3.99 - 4.49 | 0.8914 times | Fri 04 September 2026 | 4.08 (-9.33%) | 4.71 | 4.06 - 4.71 | 0.844 times | Fri 28 August 2026 | 4.50 (-0.22%) | 4.72 | 4.43 - 4.72 | 0.9485 times | Fri 21 August 2026 | 4.51 (-6.63%) | 4.95 | 4.40 - 4.95 | 1.156 times | Fri 14 August 2026 | 4.83 (2.33%) | 4.67 | 4.51 - 4.91 | 1.6501 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping 544598 are 3.7 and 4.31
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.13 (-3.5%) | 4.20 | 3.87 - 4.48 | 0.1915 times | Tue 29 September 2026 | 4.28 (-2.73%) | 4.43 | 3.99 - 4.85 | 0.5779 times | Mon 31 August 2026 | 4.40 (-8.33%) | 4.90 | 4.30 - 5.00 | 0.479 times | Fri 31 July 2026 | 4.80 (-9.77%) | 5.08 | 4.71 - 5.66 | 0.3727 times | Tue 30 June 2026 | 5.32 (-4.14%) | 5.55 | 4.95 - 6.10 | 1.5051 times | Fri 29 May 2026 | 5.55 (10.12%) | 5.04 | 4.90 - 6.27 | 1.1373 times | Thu 30 April 2026 | 5.04 (46.09%) | 4.09 | 3.45 - 5.90 | 2.4804 times | Mon 30 March 2026 | 3.45 (-31.68%) | 4.20 | 3.33 - 5.00 | 2.32 times | Fri 27 February 2026 | 5.05 (1%) | 5.08 | 4.64 - 5.47 | 0.2865 times | Fri 30 January 2026 | 5.00 (-13.49%) | 5.78 | 4.15 - 6.88 | 0.6496 times | Wed 31 December 2025 | 5.78 (-3.83%) | 6.04 | 5.00 - 6.45 | 0.7469 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping 544598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping 544598
DMA (daily moving average) of Accuracy Shipping 544598
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Accuracy Shipping 544598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.13 |
| 12 day EMA | 4.17 | 4.18 | 4.2 |
| 20 day EMA | 4.25 | 4.26 | 4.28 |
| 35 day EMA | 4.34 | 4.35 | 4.37 |
| 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of Accuracy Shipping 544598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.11 | 4.13 |
| 12 day SMA | 4.18 | 4.2 | 4.21 |
| 20 day SMA | 4.31 | 4.31 | 4.31 |
| 35 day SMA | 4.32 | 4.33 | 4.35 |
| 50 day SMA | 4.44 | 4.45 | 4.46 |
| 100 day SMA | 4.9 | 4.91 | 4.93 |
| 150 day SMA | 4.86 | 4.87 | 4.87 |
| 200 day SMA | 4.97 | 4.97 | 4.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.