AccuracyShipping 544598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuracy Shipping 544598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccuracyShipping Strong Daily Stock price targets for AccuracyShipping 544598 are 5.91 and 6.28 | Daily Target 1 | 5.82 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.1866666666667 | | Daily Target 4 | 6.36 | | Daily Target 5 | 6.56 |
Daily price and volume Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.17 (-2.37%) |
6.20 |
6.01 - 6.38 |
3.0966 times |
Thu 20 November 2025 |
6.32 (2.43%) |
6.10 |
6.10 - 6.39 |
0.6722 times |
Tue 18 November 2025 |
6.17 (-3.44%) |
6.23 |
6.08 - 6.44 |
1.503 times |
Mon 17 November 2025 |
6.39 (-0.47%) |
6.90 |
6.30 - 6.90 |
1.8436 times |
Fri 14 November 2025 |
6.42 (0%) |
6.45 |
6.30 - 6.52 |
0.955 times |
Thu 13 November 2025 |
6.42 (-1.08%) |
6.52 |
6.41 - 6.64 |
0.6663 times |
Wed 12 November 2025 |
6.49 (0.93%) |
6.45 |
6.40 - 6.54 |
0.3642 times |
Tue 11 November 2025 |
6.43 (0.16%) |
6.40 |
6.40 - 6.93 |
0.1837 times |
Mon 10 November 2025 |
6.42 (-1.68%) |
6.25 |
6.25 - 6.69 |
0.3428 times |
Fri 07 November 2025 |
6.53 (0%) |
6.00 |
6.00 - 6.62 |
0.3726 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AccuracyShipping Strong weekly Stock price targets for AccuracyShipping 544598 are 5.65 and 6.54 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.82 | | Weekly Target 3 | 6.36 | | Weekly Target 4 | 6.71 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.17 (-3.89%) |
6.90 |
6.01 - 6.90 |
1.4782 times |
Fri 14 November 2025 |
6.42 (0%) |
6.25 |
6.25 - 6.93 |
0.5218 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AccuracyShipping Strong monthly Stock price targets for AccuracyShipping 544598 are 6.09 and 7.02 | Monthly Target 1 | 5.44 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.3666666666667 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.17 (0%) |
6.00 |
6.00 - 6.93 |
1 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Accuracy Shipping 544598
DMA (daily moving average) of Accuracy Shipping 544598
| DMA period | DMA value | | 5 day DMA | 6.29 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Accuracy Shipping 544598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.33 | 6.34 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accuracy Shipping 544598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.29 | 6.34 | 6.38 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
