Login or Join
HomepageAccuracyShipping 544598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping 544598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping 544598 are 5.33 and 5.84
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.72 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.23 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.67 (0.89%) | 5.85 | 5.49 - 6.00 | 1.8256 times | Mon 15 June 2026 | 5.62 (2.55%) | 5.16 | 5.16 - 5.74 | 1.0209 times | Fri 12 June 2026 | 5.48 (0%) | 5.72 | 5.27 - 5.72 | 0.486 times | Thu 11 June 2026 | 5.48 (4.98%) | 5.01 | 5.01 - 5.73 | 0.0676 times | Wed 10 June 2026 | 5.22 (-1.32%) | 5.07 | 5.07 - 5.30 | 0.5268 times | Tue 09 June 2026 | 5.29 (-3.82%) | 5.33 | 4.95 - 5.64 | 3.8094 times | Mon 08 June 2026 | 5.50 (-0.18%) | 5.75 | 5.33 - 5.75 | 0.3341 times | Fri 05 June 2026 | 5.51 (-1.08%) | 5.58 | 5.50 - 5.79 | 0.4748 times | Thu 04 June 2026 | 5.57 (-2.62%) | 5.51 | 5.47 - 5.94 | 1.0888 times | Wed 03 June 2026 | 5.72 (0.18%) | 5.47 | 5.45 - 5.85 | 0.3659 times | Tue 02 June 2026 | 5.71 (-1.72%) | 5.55 | 5.55 - 6.10 | 1.4691 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping 544598 are 5.42 and 6.26
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.67 (3.47%) | 5.16 | 5.16 - 6.00 | 0.7483 times | Fri 12 June 2026 | 5.48 (-0.54%) | 5.75 | 4.95 - 5.75 | 1.3732 times | Fri 05 June 2026 | 5.51 (-0.72%) | 5.55 | 5.40 - 6.10 | 1.5682 times | Fri 29 May 2026 | 5.55 (-0.54%) | 5.80 | 5.35 - 5.98 | 0.9516 times | Fri 22 May 2026 | 5.58 (-2.11%) | 5.84 | 5.15 - 5.88 | 0.9762 times | Fri 15 May 2026 | 5.70 (8.57%) | 5.01 | 5.01 - 6.27 | 1.5732 times | Fri 08 May 2026 | 5.25 (4.17%) | 5.04 | 4.90 - 5.27 | 0.4079 times | Thu 30 April 2026 | 5.04 (-1.18%) | 4.86 | 4.86 - 5.37 | 0.4072 times | Fri 24 April 2026 | 5.10 (-10.21%) | 5.41 | 4.99 - 5.72 | 1.2544 times | Fri 17 April 2026 | 5.68 (4.22%) | 4.95 | 4.95 - 5.71 | 0.7398 times | Fri 10 April 2026 | 5.45 (41.19%) | 3.45 | 3.45 - 5.90 | 5.8487 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping 544598 are 5.31 and 6.46
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.67 (2.16%) | 5.55 | 4.95 - 6.10 | 0.8976 times | Fri 29 May 2026 | 5.55 (10.12%) | 5.04 | 4.90 - 6.27 | 0.9509 times | Thu 30 April 2026 | 5.04 (46.09%) | 4.09 | 3.45 - 5.90 | 2.0739 times | Mon 30 March 2026 | 3.45 (-31.68%) | 4.20 | 3.33 - 5.00 | 1.9398 times | Fri 27 February 2026 | 5.05 (1%) | 5.08 | 4.64 - 5.47 | 0.2395 times | Fri 30 January 2026 | 5.00 (-13.49%) | 5.78 | 4.15 - 6.88 | 0.5432 times | Wed 31 December 2025 | 5.78 (-3.83%) | 6.04 | 5.00 - 6.45 | 0.6245 times | Fri 28 November 2025 | 6.01 (0%) | 6.00 | 5.55 - 6.93 | 0.7305 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping 544598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping 544598
DMA (daily moving average) of Accuracy Shipping 544598
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accuracy Shipping 544598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.5 | 5.44 |
| 12 day EMA | 5.53 | 5.51 | 5.49 |
| 20 day EMA | 5.5 | 5.48 | 5.47 |
| 35 day EMA | 5.39 | 5.37 | 5.35 |
| 50 day EMA | 5.26 | 5.24 | 5.22 |
SMA (simple moving average) of Accuracy Shipping 544598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.42 | 5.39 |
| 12 day SMA | 5.55 | 5.54 | 5.54 |
| 20 day SMA | 5.56 | 5.54 | 5.55 |
| 35 day SMA | 5.46 | 5.44 | 5.43 |
| 50 day SMA | 5.37 | 5.33 | 5.29 |
| 100 day SMA | 5.01 | 5.01 | 5.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.