SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong Daily Stock price targets for SafecureServices 544596 are 33.55 and 34.65

Daily Target 132.63
Daily Target 233.37
Daily Target 333.733333333333
Daily Target 434.47
Daily Target 534.83

Daily price and volume Safecure Services

Date Closing Open Range Volume
Mon 23 February 2026 34.10 (3.71%) 33.00 33.00 - 34.10 1.9753 times
Fri 20 February 2026 32.88 (4.38%) 32.50 32.50 - 33.00 0.4938 times
Thu 19 February 2026 31.50 (-5.69%) 34.25 31.50 - 34.25 0.6173 times
Wed 18 February 2026 33.40 (4.34%) 32.25 32.25 - 33.40 0.7407 times
Tue 17 February 2026 32.01 (4.61%) 30.60 30.15 - 32.01 0.8642 times
Mon 16 February 2026 30.60 (-0.81%) 30.00 30.00 - 30.60 0.6173 times
Fri 13 February 2026 30.85 (-0.64%) 32.69 30.06 - 32.69 1.8519 times
Thu 12 February 2026 31.05 (-2.82%) 31.50 31.05 - 31.50 0.2469 times
Wed 11 February 2026 31.95 (-3.18%) 34.45 31.95 - 34.45 0.8642 times
Tue 10 February 2026 33.00 (8.23%) 30.50 30.50 - 33.88 1.7284 times
Mon 09 February 2026 30.49 (-3.73%) 29.00 29.00 - 31.18 1.7284 times

Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 33.55 and 34.65

Weekly Target 132.63
Weekly Target 233.37
Weekly Target 333.733333333333
Weekly Target 434.47
Weekly Target 534.83

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Mon 23 February 2026 34.10 (3.71%) 33.00 33.00 - 34.10 0.3532 times
Fri 20 February 2026 32.88 (6.58%) 30.00 30.00 - 34.25 0.596 times
Fri 13 February 2026 30.85 (-2.59%) 29.00 29.00 - 34.45 1.1479 times
Fri 06 February 2026 31.67 (0.76%) 31.55 30.00 - 31.90 1.0596 times
Fri 30 January 2026 31.43 (-9.89%) 33.55 31.43 - 34.76 0.7726 times
Fri 23 January 2026 34.88 (-0.66%) 35.12 32.84 - 35.90 1.1921 times
Fri 16 January 2026 35.11 (-3.12%) 36.00 35.00 - 36.01 0.8389 times
Fri 09 January 2026 36.24 (1.8%) 35.60 34.50 - 37.00 1.5453 times
Fri 02 January 2026 35.60 (-5.55%) 37.69 34.50 - 38.50 1.3245 times
Fri 26 December 2025 37.69 (0.29%) 37.58 36.00 - 39.00 1.17 times
Fri 19 December 2025 37.58 (-4.98%) 39.80 36.80 - 40.30 1.8102 times

weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 31.55 and 37

Monthly Target 127.07
Monthly Target 230.58
Monthly Target 332.516666666667
Monthly Target 436.03
Monthly Target 537.97

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Mon 23 February 2026 34.10 (8.5%) 31.55 29.00 - 34.45 0.2445 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.3985 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.0381 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 2.3189 times
Mon 23 February 2026 (0%) - 0 times

monthly chart SafecureServices

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 32.78
12 day DMA 31.96
20 day DMA 31.93
35 day DMA 33.48
50 day DMA 34.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8432.2131.88
12 day EMA32.3732.0631.91
20 day EMA32.6132.4532.4
35 day EMA33.6333.633.64
50 day EMA34.963535.09

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7832.0831.67
12 day SMA31.9631.7531.58
20 day SMA31.9331.9732.07
35 day SMA33.4833.5133.66
50 day SMA34.8835.0535.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme