SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafecureServices Strong Daily Stock price targets for SafecureServices 544596 are 40.48 and 44.98 | Daily Target 1 | 39.48 | | Daily Target 2 | 41.47 | | Daily Target 3 | 43.983333333333 | | Daily Target 4 | 45.97 | | Daily Target 5 | 48.48 |
Daily price and volume Safecure Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
43.45 (-0.46%) |
43.75 |
42.00 - 46.50 |
1.679 times |
Mon 24 November 2025 |
43.65 (9.95%) |
37.00 |
37.00 - 43.65 |
6.9926 times |
Fri 21 November 2025 |
39.70 (-9.98%) |
39.70 |
39.70 - 39.70 |
0.4428 times |
Thu 20 November 2025 |
44.10 (-14.45%) |
44.10 |
44.10 - 44.10 |
0.4428 times |
Tue 18 November 2025 |
51.55 (-4.98%) |
51.55 |
51.55 - 51.55 |
0.1937 times |
Mon 17 November 2025 |
54.25 (-4.99%) |
54.25 |
54.25 - 54.25 |
0.0554 times |
Fri 14 November 2025 |
57.10 (-4.99%) |
57.10 |
57.10 - 57.10 |
0.0277 times |
Thu 13 November 2025 |
60.10 (-4.98%) |
60.10 |
60.10 - 60.10 |
0.1015 times |
Wed 12 November 2025 |
63.25 (-4.96%) |
63.25 |
63.25 - 63.25 |
0.0369 times |
Tue 11 November 2025 |
66.55 (-5%) |
66.55 |
66.55 - 66.55 |
0.0277 times |
Mon 10 November 2025 |
70.05 (-4.95%) |
70.05 |
70.05 - 70.05 |
0.0277 times |
Weekly price and charts SafecureServices Strong weekly Stock price targets for SafecureServices 544596 are 40.23 and 49.73 | Weekly Target 1 | 32.82 | | Weekly Target 2 | 38.13 | | Weekly Target 3 | 42.316666666667 | | Weekly Target 4 | 47.63 | | Weekly Target 5 | 51.82 |
Weekly price and volumes for Safecure Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
43.45 (9.45%) |
37.00 |
37.00 - 46.50 |
2.5943 times |
Fri 21 November 2025 |
39.70 (-30.47%) |
54.25 |
39.70 - 54.25 |
0.3395 times |
Fri 14 November 2025 |
57.10 (0%) |
70.05 |
57.10 - 70.05 |
0.0662 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SafecureServices Strong monthly Stock price targets for SafecureServices 544596 are 21.88 and 58.58 | Monthly Target 1 | 14.68 | | Monthly Target 2 | 29.07 | | Monthly Target 3 | 51.383333333333 | | Monthly Target 4 | 65.77 | | Monthly Target 5 | 88.08 |
Monthly price and volumes Safecure Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
43.45 (0%) |
73.70 |
37.00 - 73.70 |
1 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value | | 5 day DMA | 44.49 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.77 | 46.93 | 48.57 | | 12 day EMA | 55.62 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.49 | 46.65 | 49.34 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
