SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong Daily Stock price targets for SafecureServices 544596 are 29.5 and 29.5

Daily Target 129.5
Daily Target 229.5
Daily Target 329.5
Daily Target 429.5
Daily Target 529.5

Daily price and volume Safecure Services

Date Closing Open Range Volume
Fri 24 April 2026 29.50 (1.72%) 29.50 29.50 - 29.50 0.4918 times
Thu 23 April 2026 29.00 (-0.45%) 29.95 29.00 - 29.95 0.8197 times
Tue 21 April 2026 29.13 (-8.83%) 30.45 29.01 - 30.45 0.8197 times
Mon 20 April 2026 31.95 (1.27%) 31.00 31.00 - 31.95 0.3279 times
Fri 17 April 2026 31.55 (5.17%) 29.00 29.00 - 31.69 2.7869 times
Thu 16 April 2026 30.00 (4.53%) 29.00 29.00 - 30.00 1.6393 times
Wed 15 April 2026 28.70 (5.79%) 30.00 28.25 - 30.00 1.1475 times
Mon 13 April 2026 27.13 (-4.34%) 29.90 27.13 - 29.90 0.4918 times
Fri 10 April 2026 28.36 (1.11%) 29.50 28.05 - 29.50 1.1475 times
Thu 09 April 2026 28.05 (-5.71%) 29.50 28.05 - 29.50 0.3279 times
Wed 08 April 2026 29.75 (6.25%) 29.99 29.10 - 29.99 0.6557 times

Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 27.78 and 30.73

Weekly Target 127.2
Weekly Target 228.35
Weekly Target 330.15
Weekly Target 431.3
Weekly Target 533.1

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Fri 24 April 2026 29.50 (-6.5%) 31.00 29.00 - 31.95 0.4747 times
Fri 17 April 2026 31.55 (11.25%) 29.90 27.13 - 31.69 1.1709 times
Fri 10 April 2026 28.36 (4.26%) 27.00 27.00 - 29.99 0.538 times
Thu 02 April 2026 27.20 (-6.21%) 27.26 25.01 - 28.50 0.6962 times
Fri 27 March 2026 29.00 (-11.69%) 34.79 28.00 - 34.80 1.8671 times
Fri 20 March 2026 32.84 (7.15%) 33.10 27.12 - 36.80 1.2342 times
Fri 13 March 2026 30.65 (-9.85%) 34.60 30.65 - 36.00 0.8861 times
Fri 06 March 2026 34.00 (-3.13%) 34.75 32.80 - 36.00 0.8544 times
Thu 26 February 2026 35.10 (6.75%) 33.00 33.00 - 38.25 1.4241 times
Fri 20 February 2026 32.88 (6.58%) 30.00 30.00 - 34.25 0.8544 times
Fri 13 February 2026 30.85 (-2.59%) 29.00 29.00 - 34.45 1.6456 times

weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 28.1 and 33.35

Monthly Target 124.13
Monthly Target 226.82
Monthly Target 329.383333333333
Monthly Target 432.07
Monthly Target 534.63

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Fri 24 April 2026 29.50 (17.76%) 27.00 26.70 - 31.95 0.1746 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.3859 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.3951 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.5352 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.3943 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 3.1149 times
Sat 25 April 2026 (0%) - 0 times

monthly chart SafecureServices

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 30.23
12 day DMA 29.26
20 day DMA 29.12
35 day DMA 31.08
50 day DMA 31.56
100 day DMA 34.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6229.6830.02
12 day EMA29.5629.5729.67
20 day EMA29.829.8329.92
35 day EMA30.3830.4330.51
50 day EMA31.3831.4631.56

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.3330.27
12 day SMA29.2629.1428.99
20 day SMA29.1229.2929.58
35 day SMA31.0831.3331.55
50 day SMA31.5631.5831.63
100 day SMA34.3134.4134.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme