Login or Join
HomepageSafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafecureServices
Strong Daily Stock price targets for SafecureServices 544596 are 20.92 and 24.61
| Daily Target 1 | 17.9 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 21.593333333333 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 25.28 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.57 (9.62%) | 19.27 | 19.26 - 22.95 | 2.9545 times | Thu 24 September 2026 | 20.59 (5.59%) | 19.50 | 19.35 - 20.83 | 0.9091 times | Wed 23 September 2026 | 19.50 (2.04%) | 19.11 | 18.70 - 19.94 | 1.4773 times | Tue 22 September 2026 | 19.11 (0%) | 19.11 | 19.11 - 19.11 | 0.1136 times | Mon 21 September 2026 | 19.11 (-5.02%) | 20.25 | 18.65 - 20.25 | 1.7045 times | Fri 18 September 2026 | 20.12 (-0.4%) | 20.12 | 20.12 - 20.78 | 1.0227 times | Thu 17 September 2026 | 20.20 (0.1%) | 20.20 | 20.20 - 20.20 | 0.1136 times | Wed 16 September 2026 | 20.18 (0.4%) | 20.10 | 20.10 - 21.75 | 1.0227 times | Fri 11 September 2026 | 20.10 (-2.19%) | 20.99 | 20.10 - 20.99 | 0.2273 times | Thu 10 September 2026 | 20.55 (0.1%) | 20.61 | 20.54 - 20.61 | 0.4545 times | Tue 08 September 2026 | 20.53 (-2.93%) | 20.90 | 20.50 - 20.90 | 2.0455 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 20.61 and 24.91
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.57 (12.18%) | 20.25 | 18.65 - 22.95 | 2.6582 times | Fri 18 September 2026 | 20.12 (0.1%) | 20.10 | 20.10 - 21.75 | 0.8017 times | Fri 11 September 2026 | 20.10 (-11.45%) | 22.15 | 20.10 - 22.15 | 1.4768 times | Fri 04 September 2026 | 22.70 (4.37%) | 23.00 | 20.81 - 23.35 | 0.7173 times | Fri 28 August 2026 | 21.75 (0%) | 23.00 | 21.00 - 23.00 | 0.8861 times | Fri 21 August 2026 | 21.75 (0.37%) | 21.67 | 21.67 - 22.19 | 0.4219 times | Fri 14 August 2026 | 21.67 (-9.14%) | 23.00 | 21.05 - 23.00 | 0.4641 times | Thu 06 August 2026 | 23.85 (4.74%) | 22.46 | 22.00 - 23.85 | 0.6329 times | Fri 31 July 2026 | 22.77 (-5.01%) | 23.00 | 21.01 - 23.00 | 0.8439 times | Fri 24 July 2026 | 23.97 (4.17%) | 23.99 | 21.00 - 23.99 | 1.097 times | Thu 16 July 2026 | 23.01 (-7.92%) | 23.82 | 23.01 - 24.00 | 0.4641 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 18.26 and 22.96
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.57 (3.77%) | 23.00 | 18.65 - 23.35 | 0.8082 times | Fri 28 August 2026 | 21.75 (-4.48%) | 22.46 | 21.00 - 23.85 | 0.3438 times | Fri 31 July 2026 | 22.77 (-5.13%) | 26.16 | 21.00 - 26.16 | 0.4704 times | Tue 30 June 2026 | 24.00 (-14.29%) | 25.56 | 23.15 - 28.60 | 0.4524 times | Fri 29 May 2026 | 28.00 (-6.67%) | 28.21 | 27.15 - 30.30 | 0.3016 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.5066 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 1.0133 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 1.0374 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 1.4053 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 3.661 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 8.1785 times |
Indicator Analysis of SafecureServices
Please login to view indicator analysis. or View indicator analysis of SafecureServices 544596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.31 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.68 |
| 50 day DMA | 22.4 |
| 100 day DMA | 25.05 |
| 150 day DMA | 27.75 |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 19.93 | 19.6 |
| 12 day EMA | 20.64 | 20.29 | 20.24 |
| 20 day EMA | 20.96 | 20.79 | 20.81 |
| 35 day EMA | 21.68 | 21.63 | 21.69 |
| 50 day EMA | 22.41 | 22.4 | 22.47 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 19.69 | 19.61 |
| 12 day SMA | 20.31 | 20.32 | 20.34 |
| 20 day SMA | 21.02 | 21 | 21.05 |
| 35 day SMA | 21.68 | 21.69 | 21.79 |
| 50 day SMA | 22.4 | 22.43 | 22.51 |
| 100 day SMA | 25.05 | 25.11 | 25.2 |
| 150 day SMA | 27.75 | 27.84 | 27.94 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.