SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong Daily Stock price targets for SafecureServices 544596 are 25.6 and 25.6

Daily Target 125.6
Daily Target 225.6
Daily Target 325.6
Daily Target 425.6
Daily Target 525.6

Daily price and volume Safecure Services

Date Closing Open Range Volume
Tue 16 June 2026 25.60 (4.36%) 25.60 25.60 - 25.60 0.2 times
Mon 15 June 2026 24.53 (2.64%) 24.20 24.10 - 24.55 1 times
Fri 12 June 2026 23.90 (-8.43%) 26.00 23.15 - 26.00 3.6 times
Wed 10 June 2026 26.10 (-4.19%) 26.15 26.10 - 26.15 0.6 times
Tue 09 June 2026 27.24 (4.97%) 26.20 26.20 - 27.24 0.4 times
Mon 08 June 2026 25.95 (0%) 25.95 25.95 - 25.95 0.8 times
Fri 05 June 2026 25.95 (2.57%) 25.30 25.30 - 25.95 1 times
Thu 04 June 2026 25.30 (-2.69%) 26.01 25.30 - 26.01 0.6 times
Wed 03 June 2026 26.00 (0%) 26.00 26.00 - 26.00 0.4 times
Tue 02 June 2026 26.00 (-8.77%) 26.26 26.00 - 26.26 1.4 times
Mon 01 June 2026 28.50 (1.79%) 25.56 25.56 - 28.60 0.6 times

Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 24.85 and 26.35

Weekly Target 123.6
Weekly Target 224.6
Weekly Target 325.1
Weekly Target 426.1
Weekly Target 526.6

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Tue 16 June 2026 25.60 (7.11%) 24.20 24.10 - 25.60 0.3681 times
Fri 12 June 2026 23.90 (-7.9%) 25.95 23.15 - 27.24 1.6564 times
Fri 05 June 2026 25.95 (-7.32%) 25.56 25.30 - 28.60 1.227 times
Fri 29 May 2026 28.00 (-2.78%) 28.50 27.20 - 29.40 0.9202 times
Fri 22 May 2026 28.80 (4.42%) 27.15 27.15 - 28.90 0.5521 times
Wed 13 May 2026 27.58 (-4.9%) 30.00 27.55 - 30.00 0.4908 times
Fri 08 May 2026 29.00 (-3.33%) 28.21 28.00 - 30.30 1.1043 times
Thu 30 April 2026 30.00 (1.69%) 31.75 28.40 - 31.75 0.4908 times
Fri 24 April 2026 29.50 (-6.5%) 31.00 29.00 - 31.95 0.9202 times
Fri 17 April 2026 31.55 (11.25%) 29.90 27.13 - 31.69 2.2699 times
Fri 10 April 2026 28.36 (4.26%) 27.00 27.00 - 29.99 1.0429 times

weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 24.38 and 29.83

Monthly Target 120.33
Monthly Target 222.97
Monthly Target 325.783333333333
Monthly Target 428.42
Monthly Target 531.23

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 16 June 2026 25.60 (-8.57%) 25.56 23.15 - 28.60 0.1557 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.1469 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.2468 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.4936 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.5053 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.6845 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.7833 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 3.9838 times
Wed 17 June 2026 (0%) - 0 times

monthly chart SafecureServices

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 25.47
12 day DMA 26.09
20 day DMA 26.85
35 day DMA 28.04
50 day DMA 28.31
100 day DMA 30.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.2125.55
12 day EMA26.0226.126.38
20 day EMA26.6826.7927.03
35 day EMA27.5327.6427.82
50 day EMA28.3728.4828.64

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.5425.83
12 day SMA26.0926.2226.55
20 day SMA26.8527.0227.22
35 day SMA28.0428.1328.21
50 day SMA28.3128.528.66
100 day SMA30.9931.0931.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme