Login or Join
HomepageOrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia 544595 are 626.9 and 636.6
| Daily Target 1 | 619.12 |
| Daily Target 2 | 624.98 |
| Daily Target 3 | 628.81666666667 |
| Daily Target 4 | 634.68 |
| Daily Target 5 | 638.52 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 630.85 (1.7%) | 627.55 | 622.95 - 632.65 | 1.2634 times | Mon 15 June 2026 | 620.30 (2.63%) | 606.35 | 606.35 - 639.05 | 2.8621 times | Fri 12 June 2026 | 604.40 (-0.91%) | 619.00 | 602.50 - 619.00 | 0.9678 times | Thu 11 June 2026 | 609.95 (-0.41%) | 610.05 | 604.00 - 618.50 | 0.4897 times | Wed 10 June 2026 | 612.45 (-1.23%) | 625.50 | 609.20 - 625.50 | 1.0857 times | Tue 09 June 2026 | 620.10 (-0.67%) | 624.05 | 618.05 - 626.95 | 0.423 times | Mon 08 June 2026 | 624.30 (-0.03%) | 619.95 | 615.00 - 628.00 | 0.318 times | Fri 05 June 2026 | 624.50 (-0.43%) | 623.10 | 620.45 - 627.20 | 1.4227 times | Thu 04 June 2026 | 627.20 (1.23%) | 618.00 | 614.00 - 629.55 | 0.741 times | Wed 03 June 2026 | 619.55 (-0.01%) | 614.30 | 613.70 - 621.95 | 0.4265 times | Tue 02 June 2026 | 619.60 (1.5%) | 601.00 | 600.80 - 621.30 | 0.6812 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 618.6 and 651.3
| Weekly Target 1 | 592.72 |
| Weekly Target 2 | 611.78 |
| Weekly Target 3 | 625.41666666667 |
| Weekly Target 4 | 644.48 |
| Weekly Target 5 | 658.12 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 630.85 (4.38%) | 606.35 | 606.35 - 639.05 | 0.4746 times | Fri 12 June 2026 | 604.40 (-3.22%) | 619.95 | 602.50 - 628.00 | 0.3779 times | Fri 05 June 2026 | 624.50 (1.93%) | 612.00 | 596.00 - 629.55 | 0.491 times | Fri 29 May 2026 | 612.65 (-3.21%) | 630.20 | 611.20 - 638.05 | 0.4359 times | Fri 22 May 2026 | 632.95 (0.4%) | 622.95 | 613.00 - 654.85 | 2.1587 times | Fri 15 May 2026 | 630.40 (-2.34%) | 649.95 | 623.15 - 654.80 | 0.6084 times | Fri 08 May 2026 | 645.50 (1.15%) | 637.40 | 632.05 - 653.65 | 0.5138 times | Thu 30 April 2026 | 638.15 (-1.37%) | 649.85 | 635.00 - 658.95 | 0.2872 times | Fri 24 April 2026 | 647.00 (1.23%) | 630.45 | 624.80 - 660.00 | 3.8878 times | Fri 17 April 2026 | 639.15 (0.65%) | 620.00 | 607.85 - 643.15 | 0.7647 times | Fri 10 April 2026 | 635.00 (5.05%) | 595.05 | 593.00 - 636.65 | 1.4274 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 613.43 and 656.48
| Monthly Target 1 | 578.92 |
| Monthly Target 2 | 604.88 |
| Monthly Target 3 | 621.96666666667 |
| Monthly Target 4 | 647.93 |
| Monthly Target 5 | 665.02 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 630.85 (2.97%) | 612.00 | 596.00 - 639.05 | 0.0794 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.2198 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.4033 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 2.4941 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.3622 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.3017 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.732 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 3.4074 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia 544595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 615.59 |
| 12 day DMA | 618.64 |
| 20 day DMA | 622.16 |
| 35 day DMA | 629.89 |
| 50 day DMA | 629.17 |
| 100 day DMA | 600.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.16 | 614.81 | 612.06 |
| 12 day EMA | 619.94 | 617.96 | 617.53 |
| 20 day EMA | 621.82 | 620.87 | 620.93 |
| 35 day EMA | 623 | 622.54 | 622.67 |
| 50 day EMA | 624.84 | 624.59 | 624.77 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.59 | 613.44 | 614.24 |
| 12 day SMA | 618.64 | 617.12 | 616.68 |
| 20 day SMA | 622.16 | 622.11 | 622.62 |
| 35 day SMA | 629.89 | 630.35 | 631.18 |
| 50 day SMA | 629.17 | 628.54 | 627.83 |
| 100 day SMA | 600.7 | 600.45 | 600.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.