OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrklaIndia

Strong Daily Stock price targets for OrklaIndia 544595 are 628.18 and 637.18

Daily Target 1621.45
Daily Target 2625.9
Daily Target 3630.45
Daily Target 4634.9
Daily Target 5639.45

Daily price and volume Orkla India

Date Closing Open Range Volume
Tue 21 April 2026 630.35 (0.45%) 626.05 626.00 - 635.00 0.5605 times
Mon 20 April 2026 627.55 (-1.81%) 630.45 624.80 - 638.40 1.0867 times
Fri 17 April 2026 639.15 (1.83%) 636.60 629.95 - 642.00 0.528 times
Thu 16 April 2026 627.65 (-1.4%) 631.00 625.05 - 643.15 0.8835 times
Wed 15 April 2026 636.55 (4.22%) 624.85 615.95 - 640.50 1.1665 times
Mon 13 April 2026 610.80 (-3.81%) 620.00 607.85 - 628.80 0.7456 times
Fri 10 April 2026 635.00 (1.95%) 625.05 625.00 - 636.65 1.4058 times
Thu 09 April 2026 622.85 (0.3%) 618.35 613.10 - 628.00 0.5771 times
Wed 08 April 2026 621.00 (3.36%) 627.95 609.80 - 627.95 1.6924 times
Tue 07 April 2026 600.80 (-1.42%) 603.60 595.25 - 614.05 1.3539 times
Mon 06 April 2026 609.45 (0.82%) 595.05 593.00 - 611.20 1.1744 times

Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia 544595 are 620.78 and 634.38

Weekly Target 1617.58
Weekly Target 2623.97
Weekly Target 3631.18333333333
Weekly Target 4637.57
Weekly Target 5644.78

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Tue 21 April 2026 630.35 (-1.38%) 630.45 624.80 - 638.40 0.0795 times
Fri 17 April 2026 639.15 (0.65%) 620.00 607.85 - 643.15 0.1605 times
Fri 10 April 2026 635.00 (5.05%) 595.05 593.00 - 636.65 0.2996 times
Thu 02 April 2026 604.50 (2.24%) 577.00 573.50 - 608.75 0.1662 times
Fri 27 March 2026 591.25 (3.98%) 567.95 557.25 - 600.95 0.5654 times
Fri 20 March 2026 568.60 (3.67%) 550.40 539.00 - 576.65 0.3815 times
Fri 13 March 2026 548.45 (-2.9%) 550.15 535.00 - 584.95 5.9557 times
Fri 06 March 2026 564.85 (-3.59%) 560.60 552.00 - 611.00 1.8796 times
Fri 27 February 2026 585.90 (1.05%) 590.05 575.90 - 607.00 0.2308 times
Fri 20 February 2026 579.80 (6.14%) 546.00 532.95 - 587.00 0.2812 times
Fri 13 February 2026 546.25 (-6.16%) 570.40 544.50 - 594.05 0.2955 times

weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia 544595 are 605.6 and 667.9

Monthly Target 1555.82
Monthly Target 2593.08
Monthly Target 3618.11666666667
Monthly Target 4655.38
Monthly Target 5680.42

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Tue 21 April 2026 630.35 (7.8%) 585.25 580.85 - 643.15 0.1436 times
Mon 30 March 2026 584.75 (-0.2%) 560.60 535.00 - 611.00 2.0016 times
Fri 27 February 2026 585.90 (-0.6%) 587.85 532.95 - 607.00 0.2907 times
Fri 30 January 2026 589.45 (-7.11%) 622.80 565.15 - 642.35 0.2421 times
Wed 31 December 2025 634.55 (-2.1%) 649.10 587.00 - 651.90 0.5875 times
Fri 28 November 2025 648.15 (0%) 724.70 642.00 - 726.45 2.7345 times
Tue 21 April 2026 (0%) - 0 times

monthly chart OrklaIndia

DMA SMA EMA moving averages of Orkla India 544595

DMA (daily moving average) of Orkla India 544595

DMA period DMA value
5 day DMA 632.25
12 day DMA 622.14
20 day DMA 606.42
35 day DMA 588.48
50 day DMA 582.01
100 day DMA 596.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India 544595

EMA period EMA current EMA prev EMA prev2
5 day EMA629.39628.91629.59
12 day EMA620.27618.44616.78
20 day EMA609.87607.72605.63
35 day EMA598.33596.44594.61
50 day EMA586.16584.36582.6

SMA (simple moving average) of Orkla India 544595

SMA period SMA current SMA prev SMA prev2
5 day SMA632.25628.34629.83
12 day SMA622.14619.55615.98
20 day SMA606.42603.23599.59
35 day SMA588.48587.14585.94
50 day SMA582.01580.38579.01
100 day SMA596.55596.91597.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme