Login or Join
HomepageOrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia 544595 are 569.73 and 590.03
| Daily Target 1 | 554.17 |
| Daily Target 2 | 564.98 |
| Daily Target 3 | 574.46666666667 |
| Daily Target 4 | 585.28 |
| Daily Target 5 | 594.77 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 575.80 (0.53%) | 574.90 | 563.65 - 583.95 | 0.7033 times | Mon 03 August 2026 | 572.75 (2.67%) | 551.00 | 551.00 - 578.75 | 1.3826 times | Fri 31 July 2026 | 557.85 (-0.58%) | 561.05 | 554.75 - 567.80 | 1.2162 times | Thu 30 July 2026 | 561.10 (-0.81%) | 569.35 | 557.95 - 571.70 | 1.6085 times | Wed 29 July 2026 | 565.70 (-0.15%) | 565.00 | 563.00 - 574.00 | 0.4079 times | Tue 28 July 2026 | 566.55 (-0.4%) | 584.90 | 561.55 - 584.90 | 1.4872 times | Mon 27 July 2026 | 568.85 (1.87%) | 554.30 | 554.30 - 571.10 | 0.8558 times | Fri 24 July 2026 | 558.40 (-0.21%) | 557.30 | 553.75 - 561.20 | 0.7096 times | Thu 23 July 2026 | 559.55 (-0.65%) | 562.00 | 558.00 - 571.85 | 0.7496 times | Wed 22 July 2026 | 563.20 (-1.71%) | 569.25 | 561.05 - 571.65 | 0.8795 times | Tue 21 July 2026 | 573.00 (-2.11%) | 580.65 | 570.30 - 585.90 | 0.9102 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 563.4 and 596.35
| Weekly Target 1 | 537.3 |
| Weekly Target 2 | 556.55 |
| Weekly Target 3 | 570.25 |
| Weekly Target 4 | 589.5 |
| Weekly Target 5 | 603.2 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 575.80 (3.22%) | 551.00 | 551.00 - 583.95 | 0.51 times | Fri 31 July 2026 | 557.85 (-0.1%) | 554.30 | 554.30 - 584.90 | 1.363 times | Fri 24 July 2026 | 558.40 (-4.58%) | 582.40 | 553.75 - 588.30 | 0.9299 times | Fri 17 July 2026 | 585.20 (-1.37%) | 587.10 | 579.00 - 596.25 | 1.4105 times | Fri 10 July 2026 | 593.35 (-2.53%) | 603.55 | 587.90 - 608.80 | 1.1653 times | Fri 03 July 2026 | 608.75 (-2.14%) | 618.05 | 598.05 - 621.45 | 0.9238 times | Thu 25 June 2026 | 622.05 (0.48%) | 618.15 | 599.45 - 627.05 | 0.7404 times | Fri 19 June 2026 | 619.05 (2.42%) | 606.35 | 606.35 - 639.10 | 1.2891 times | Fri 12 June 2026 | 604.40 (-3.22%) | 619.95 | 602.50 - 628.00 | 0.7254 times | Fri 05 June 2026 | 624.50 (1.93%) | 612.00 | 596.00 - 629.55 | 0.9426 times | Fri 29 May 2026 | 612.65 (-3.21%) | 630.20 | 611.20 - 638.05 | 0.8369 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 563.4 and 596.35
| Monthly Target 1 | 537.3 |
| Monthly Target 2 | 556.55 |
| Monthly Target 3 | 570.25 |
| Monthly Target 4 | 589.5 |
| Monthly Target 5 | 603.2 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 575.80 (3.22%) | 551.00 | 551.00 - 583.95 | 0.0191 times | Fri 31 July 2026 | 557.85 (-9.06%) | 612.85 | 553.75 - 621.45 | 0.2068 times | Tue 30 June 2026 | 613.40 (0.12%) | 612.00 | 596.00 - 639.10 | 0.1484 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.2671 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.4902 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 3.0311 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.4402 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.3667 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.8896 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 4.1409 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia 544595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 566.64 |
| 12 day DMA | 567.34 |
| 20 day DMA | 576.77 |
| 35 day DMA | 593.66 |
| 50 day DMA | 601.2 |
| 100 day DMA | 606.28 |
| 150 day DMA | 600.5 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.2 | 565.9 | 562.48 |
| 12 day EMA | 571.17 | 570.33 | 569.89 |
| 20 day EMA | 577.51 | 577.69 | 578.21 |
| 35 day EMA | 588.25 | 588.98 | 589.94 |
| 50 day EMA | 600.51 | 601.52 | 602.69 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.64 | 564.79 | 564.01 |
| 12 day SMA | 567.34 | 568.13 | 569.58 |
| 20 day SMA | 576.77 | 578.19 | 579.99 |
| 35 day SMA | 593.66 | 594.48 | 595.54 |
| 50 day SMA | 601.2 | 602.61 | 603.94 |
| 100 day SMA | 606.28 | 606.1 | 606.1 |
| 150 day SMA | 600.5 | 600.7 | 600.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.