OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrklaIndia Strong Daily Stock price targets for OrklaIndia 544595 are 648.88 and 664.48 | Daily Target 1 | 636.18 | | Daily Target 2 | 645.97 | | Daily Target 3 | 651.78333333333 | | Daily Target 4 | 661.57 | | Daily Target 5 | 667.38 |
Daily price and volume Orkla India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
655.75 (1.05%) |
649.20 |
642.00 - 657.60 |
0.1775 times |
Mon 24 November 2025 |
648.95 (-2.63%) |
669.85 |
646.50 - 669.90 |
0.209 times |
Fri 21 November 2025 |
666.50 (-1.84%) |
678.00 |
662.95 - 679.80 |
0.5585 times |
Thu 20 November 2025 |
679.00 (1.12%) |
714.80 |
675.35 - 714.80 |
0.9443 times |
Tue 18 November 2025 |
671.45 (-1.25%) |
676.40 |
667.25 - 682.70 |
1.3208 times |
Mon 17 November 2025 |
679.95 (1.77%) |
667.90 |
664.55 - 690.40 |
1.0136 times |
Fri 14 November 2025 |
668.15 (0.32%) |
651.85 |
645.50 - 682.00 |
2.0533 times |
Thu 13 November 2025 |
666.05 (-0.31%) |
666.50 |
655.60 - 678.50 |
1.6999 times |
Wed 12 November 2025 |
668.10 (-2.64%) |
688.00 |
663.10 - 689.95 |
0.8166 times |
Tue 11 November 2025 |
686.25 (1.47%) |
673.00 |
670.60 - 690.00 |
1.2064 times |
Mon 10 November 2025 |
676.30 (-4.31%) |
705.20 |
672.15 - 708.00 |
1.1142 times |
Weekly price and charts OrklaIndia Strong weekly Stock price targets for OrklaIndia 544595 are 634.93 and 662.83 | Weekly Target 1 | 627.98 | | Weekly Target 2 | 641.87 | | Weekly Target 3 | 655.88333333333 | | Weekly Target 4 | 669.77 | | Weekly Target 5 | 683.78 |
Weekly price and volumes for Orkla India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
655.75 (-1.61%) |
669.85 |
642.00 - 669.90 |
0.1043 times |
Fri 21 November 2025 |
666.50 (-0.25%) |
667.90 |
662.95 - 714.80 |
1.0358 times |
Fri 14 November 2025 |
668.15 (0%) |
705.20 |
645.50 - 708.00 |
1.8599 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OrklaIndia Strong monthly Stock price targets for OrklaIndia 544595 are 606.65 and 691.1 | Monthly Target 1 | 590.28 | | Monthly Target 2 | 623.02 | | Monthly Target 3 | 674.73333333333 | | Monthly Target 4 | 707.47 | | Monthly Target 5 | 759.18 |
Monthly price and volumes Orkla India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
655.75 (0%) |
724.70 |
642.00 - 726.45 |
1 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value | | 5 day DMA | 664.33 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 662.05 | 665.2 | 673.32 | | 12 day EMA | 672.77 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 664.33 | 669.17 | 673.01 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
