Login or Join
HomepageOrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia 544595 are 585.68 and 612.88
| Daily Target 1 | 564.32 |
| Daily Target 2 | 579.83 |
| Daily Target 3 | 591.51666666667 |
| Daily Target 4 | 607.03 |
| Daily Target 5 | 618.72 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 595.35 (2.82%) | 576.25 | 576.00 - 603.20 | 0.2344 times | Thu 17 September 2026 | 579.00 (0%) | 581.00 | 576.30 - 583.70 | 0.0332 times | Wed 16 September 2026 | 579.00 (-0.46%) | 578.35 | 575.15 - 586.50 | 0.0979 times | Tue 15 September 2026 | 581.65 (-1.85%) | 587.70 | 579.65 - 587.70 | 0.0878 times | Fri 11 September 2026 | 592.60 (2.51%) | 575.00 | 574.25 - 593.20 | 0.1394 times | Thu 10 September 2026 | 578.10 (-1.51%) | 588.00 | 576.10 - 588.10 | 0.1874 times | Wed 09 September 2026 | 586.95 (-0.34%) | 588.05 | 581.45 - 594.70 | 8.8072 times | Tue 08 September 2026 | 588.95 (0.03%) | 589.10 | 588.05 - 597.20 | 0.0985 times | Mon 07 September 2026 | 588.80 (-0.85%) | 576.20 | 576.20 - 598.00 | 0.1596 times | Fri 04 September 2026 | 593.85 (0.97%) | 586.90 | 585.70 - 598.50 | 0.1546 times | Thu 03 September 2026 | 588.15 (-0.42%) | 589.05 | 583.85 - 595.95 | 0.1181 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 585.25 and 613.3
| Weekly Target 1 | 563.18 |
| Weekly Target 2 | 579.27 |
| Weekly Target 3 | 591.23333333333 |
| Weekly Target 4 | 607.32 |
| Weekly Target 5 | 619.28 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 595.35 (0.46%) | 587.70 | 575.15 - 603.20 | 0.1791 times | Fri 11 September 2026 | 592.60 (-0.21%) | 576.20 | 574.25 - 598.00 | 3.7099 times | Fri 04 September 2026 | 593.85 (-0.36%) | 595.25 | 578.20 - 609.00 | 0.353 times | Fri 28 August 2026 | 596.00 (8.23%) | 555.30 | 554.40 - 615.00 | 0.7364 times | Fri 21 August 2026 | 550.70 (0.25%) | 559.95 | 542.25 - 561.50 | 3.1187 times | Fri 14 August 2026 | 549.30 (-2.98%) | 564.40 | 541.50 - 578.25 | 0.5481 times | Fri 07 August 2026 | 566.20 (1.5%) | 551.00 | 551.00 - 590.45 | 0.6886 times | Fri 31 July 2026 | 557.85 (-0.1%) | 554.30 | 554.30 - 584.90 | 0.2452 times | Fri 24 July 2026 | 558.40 (-4.58%) | 582.40 | 553.75 - 588.30 | 0.1673 times | Fri 17 July 2026 | 585.20 (-1.37%) | 587.10 | 579.00 - 596.25 | 0.2538 times | Fri 10 July 2026 | 593.35 (-2.53%) | 603.55 | 587.90 - 608.80 | 0.2097 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 569.85 and 599.75
| Monthly Target 1 | 561.35 |
| Monthly Target 2 | 578.35 |
| Monthly Target 3 | 591.25 |
| Monthly Target 4 | 608.25 |
| Monthly Target 5 | 621.15 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 595.35 (0.24%) | 598.25 | 574.25 - 604.15 | 1.1092 times | Mon 31 August 2026 | 593.95 (6.47%) | 551.00 | 541.50 - 615.00 | 1.3861 times | Fri 31 July 2026 | 557.85 (-9.06%) | 612.85 | 553.75 - 621.45 | 0.2657 times | Tue 30 June 2026 | 613.40 (0.12%) | 612.00 | 596.00 - 639.10 | 0.1907 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.3432 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.6299 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 3.8951 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.5657 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.4712 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 1.1432 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 5.3213 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia 544595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 585.52 |
| 12 day DMA | 586.92 |
| 20 day DMA | 584.47 |
| 35 day DMA | 572.94 |
| 50 day DMA | 573.82 |
| 100 day DMA | 599.2 |
| 150 day DMA | 595.15 |
| 200 day DMA | 597.77 |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.41 | 581.94 | 583.41 |
| 12 day EMA | 584.88 | 582.98 | 583.7 |
| 20 day EMA | 582.4 | 581.04 | 581.26 |
| 35 day EMA | 581.19 | 580.36 | 580.44 |
| 50 day EMA | 577.49 | 576.76 | 576.67 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.52 | 582.07 | 583.66 |
| 12 day SMA | 586.92 | 586.08 | 587.33 |
| 20 day SMA | 584.47 | 582.23 | 580.84 |
| 35 day SMA | 572.94 | 571.96 | 571.58 |
| 50 day SMA | 573.82 | 573.76 | 574.15 |
| 100 day SMA | 599.2 | 599.71 | 600.41 |
| 150 day SMA | 595.15 | 595.07 | 594.94 |
| 200 day SMA | 597.77 | 598.11 | 598.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.