OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrklaIndia

Strong Daily Stock price targets for OrklaIndia 544595 are 572.83 and 593.98

Daily Target 1556.4
Daily Target 2568.1
Daily Target 3577.55
Daily Target 4589.25
Daily Target 5598.7

Daily price and volume Orkla India

Date Closing Open Range Volume
Fri 20 February 2026 579.80 (1.13%) 565.85 565.85 - 587.00 1.0177 times
Thu 19 February 2026 573.30 (4.6%) 549.95 543.95 - 576.00 1.5081 times
Wed 18 February 2026 548.10 (-1.87%) 549.30 545.80 - 557.60 0.4091 times
Tue 17 February 2026 558.55 (4.04%) 536.85 532.95 - 563.55 1.4661 times
Mon 16 February 2026 536.85 (-1.72%) 546.00 536.00 - 546.00 0.4751 times
Fri 13 February 2026 546.25 (-2.02%) 559.85 544.50 - 559.85 0.6756 times
Thu 12 February 2026 557.50 (-1.69%) 568.15 548.10 - 568.15 1.576 times
Wed 11 February 2026 567.10 (-3.43%) 591.20 565.60 - 591.35 1.4216 times
Tue 10 February 2026 587.25 (0.2%) 593.15 582.45 - 594.05 1.0168 times
Mon 09 February 2026 586.10 (0.69%) 570.40 570.40 - 590.45 0.4338 times
Fri 06 February 2026 582.10 (3.84%) 555.55 555.55 - 583.50 1.7434 times

Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia 544595 are 556.38 and 610.43

Weekly Target 1512.53
Weekly Target 2546.17
Weekly Target 3566.58333333333
Weekly Target 4600.22
Weekly Target 5620.63

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Fri 20 February 2026 579.80 (6.14%) 546.00 532.95 - 587.00 0.8539 times
Fri 13 February 2026 546.25 (-6.16%) 570.40 544.50 - 594.05 0.8973 times
Fri 06 February 2026 582.10 (-1.25%) 587.85 545.70 - 587.85 1.4518 times
Fri 30 January 2026 589.45 (-0.27%) 585.95 565.15 - 595.00 0.7785 times
Fri 23 January 2026 591.05 (-2.47%) 605.55 584.05 - 608.10 0.5724 times
Fri 16 January 2026 606.00 (0.31%) 594.20 591.80 - 613.05 0.3832 times
Fri 09 January 2026 604.10 (-4.9%) 627.70 597.20 - 637.90 1.2696 times
Fri 02 January 2026 635.20 (4.98%) 604.30 604.30 - 642.35 1.438 times
Fri 26 December 2025 605.05 (1.33%) 597.20 594.50 - 617.10 1.0614 times
Fri 19 December 2025 597.10 (-4.43%) 621.30 587.00 - 628.30 1.2939 times
Fri 12 December 2025 624.75 (-0.94%) 626.10 597.55 - 626.65 1.0349 times

weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia 544595 are 525.83 and 586.93

Monthly Target 1507.83
Monthly Target 2543.82
Monthly Target 3568.93333333333
Monthly Target 4604.92
Monthly Target 5630.03

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Fri 20 February 2026 579.80 (-1.64%) 587.85 532.95 - 594.05 0.2509 times
Fri 30 January 2026 589.45 (-7.11%) 622.80 565.15 - 642.35 0.2547 times
Wed 31 December 2025 634.55 (-2.1%) 649.10 587.00 - 651.90 0.6179 times
Fri 28 November 2025 648.15 (0%) 724.70 642.00 - 726.45 2.8765 times
Sun 22 February 2026 (0%) - 0 times

monthly chart OrklaIndia

DMA SMA EMA moving averages of Orkla India 544595

DMA (daily moving average) of Orkla India 544595

DMA period DMA value
5 day DMA 559.32
12 day DMA 565.29
20 day DMA 566.72
35 day DMA 584.09
50 day DMA 593.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India 544595

EMA period EMA current EMA prev EMA prev2
5 day EMA566.31559.56552.69
12 day EMA565.44562.83560.93
20 day EMA570.21569.2568.77
35 day EMA580.21580.23580.64
50 day EMA592.05592.55593.34

SMA (simple moving average) of Orkla India 544595

SMA period SMA current SMA prev SMA prev2
5 day SMA559.32552.61549.45
12 day SMA565.29562.88560.86
20 day SMA566.72567.28568.71
35 day SMA584.09585.61587.36
50 day SMA593.35594.04594.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme