GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GameChangers

Strong Daily Stock price targets for GameChangers 544594 are 107.5 and 112.5

Daily Target 1106.67
Daily Target 2108.33
Daily Target 3111.66666666667
Daily Target 4113.33
Daily Target 5116.67

Daily price and volume Game Changers

Date Closing Open Range Volume
Mon 27 April 2026 110.00 (0.87%) 112.75 110.00 - 115.00 0.8434 times
Fri 24 April 2026 109.05 (-6.79%) 117.00 108.00 - 117.00 2.4096 times
Thu 23 April 2026 117.00 (-0.43%) 117.50 117.00 - 117.50 0.241 times
Wed 22 April 2026 117.50 (3.62%) 116.00 116.00 - 119.00 0.241 times
Tue 21 April 2026 113.40 (-1.09%) 114.00 110.00 - 117.50 2.4096 times
Mon 20 April 2026 114.65 (-4.26%) 119.00 114.25 - 119.00 1.8072 times
Fri 17 April 2026 119.75 (-1.76%) 121.90 118.00 - 121.90 0.9639 times
Thu 16 April 2026 121.90 (2.01%) 119.00 119.00 - 121.90 0.3614 times
Wed 15 April 2026 119.50 (4.37%) 117.00 117.00 - 125.00 0.6024 times
Mon 13 April 2026 114.50 (1.96%) 114.50 114.50 - 114.50 0.1205 times
Fri 10 April 2026 112.30 (-4.02%) 117.00 110.00 - 120.00 2.2892 times

Daily chart GameChangers

Weekly price and charts GameChangers

Strong weekly Stock price targets for GameChangers 544594 are 107.5 and 112.5

Weekly Target 1106.67
Weekly Target 2108.33
Weekly Target 3111.66666666667
Weekly Target 4113.33
Weekly Target 5116.67

Weekly price and volumes for Game Changers

Date Closing Open Range Volume
Mon 27 April 2026 110.00 (0.87%) 112.75 110.00 - 115.00 0.092 times
Fri 24 April 2026 109.05 (-8.94%) 119.00 108.00 - 119.00 0.7753 times
Fri 17 April 2026 119.75 (6.63%) 114.50 114.50 - 125.00 0.2234 times
Fri 10 April 2026 112.30 (3.03%) 109.00 108.60 - 120.00 0.8936 times
Thu 02 April 2026 109.00 (7.23%) 101.00 100.10 - 109.00 0.2234 times
Fri 27 March 2026 101.65 (-10.04%) 112.00 100.00 - 112.00 1.0118 times
Fri 20 March 2026 113.00 (0.89%) 112.00 108.00 - 115.00 2.4442 times
Fri 13 March 2026 112.00 (0%) 112.00 110.00 - 112.50 0.3811 times
Fri 06 March 2026 112.00 (2.05%) 109.00 108.00 - 113.90 1.2878 times
Fri 27 February 2026 109.75 (-6.95%) 117.55 102.00 - 117.55 2.6675 times
Fri 20 February 2026 117.95 (-0.04%) 119.00 113.00 - 127.00 2.0631 times

weekly chart GameChangers

Monthly price and charts GameChangers

Strong monthly Stock price targets for GameChangers 544594 are 106.75 and 128.25

Monthly Target 191.33
Monthly Target 2100.67
Monthly Target 3112.83333333333
Monthly Target 4122.17
Monthly Target 5134.33

Monthly price and volumes Game Changers

Date Closing Open Range Volume
Mon 27 April 2026 110.00 (6.13%) 104.00 103.50 - 125.00 0.1537 times
Mon 30 March 2026 103.65 (-5.56%) 109.00 100.00 - 115.00 0.3791 times
Fri 27 February 2026 109.75 (-10.77%) 123.00 102.00 - 135.00 0.5223 times
Fri 30 January 2026 123.00 (-20.08%) 153.50 119.20 - 154.80 0.2597 times
Wed 31 December 2025 153.90 (26.77%) 122.00 117.60 - 161.95 1.6279 times
Fri 28 November 2025 121.40 (0%) 113.00 103.10 - 128.50 3.0573 times
Tue 28 April 2026 (0%) - 0 times

monthly chart GameChangers

DMA SMA EMA moving averages of Game Changers 544594

DMA (daily moving average) of Game Changers 544594

DMA period DMA value
5 day DMA 113.39
12 day DMA 115.55
20 day DMA 112.37
35 day DMA 111.43
50 day DMA 112.75
100 day DMA 125.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Game Changers 544594

EMA period EMA current EMA prev EMA prev2
5 day EMA112.73114.09116.61
12 day EMA113.71114.39115.36
20 day EMA113.4113.76114.26
35 day EMA113.87114.1114.4
50 day EMA114.05114.22114.43

SMA (simple moving average) of Game Changers 544594

SMA period SMA current SMA prev SMA prev2
5 day SMA113.39114.32116.46
12 day SMA115.55116.21116.18
20 day SMA112.37112.06111.71
35 day SMA111.43111.54111.56
50 day SMA112.75112.95113.23
100 day SMA125.96126.09126.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme