Login or Join
HomepageGameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GameChangers
Strong Daily Stock price targets for GameChangers 544594 are 94 and 98
| Daily Target 1 | 90.67 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 94.666666666667 |
| Daily Target 4 | 97.33 |
| Daily Target 5 | 98.67 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.00 (4.35%) | 92.00 | 92.00 - 96.00 | 0.5714 times | Mon 05 October 2026 | 92.00 (-6.07%) | 95.75 | 89.15 - 95.75 | 1.7143 times | Thu 01 October 2026 | 97.95 (-3.26%) | 98.25 | 94.25 - 98.25 | 1 times | Tue 29 September 2026 | 101.25 (0%) | 101.25 | 101.25 - 101.25 | 0.1429 times | Mon 28 September 2026 | 101.25 (-2.97%) | 105.00 | 101.25 - 105.00 | 0.4286 times | Fri 25 September 2026 | 104.35 (-2.02%) | 103.45 | 102.40 - 105.00 | 0.7143 times | Thu 24 September 2026 | 106.50 (-3.18%) | 109.00 | 106.50 - 109.00 | 0.5714 times | Wed 23 September 2026 | 110.00 (8.8%) | 103.00 | 103.00 - 112.00 | 1.8571 times | Tue 22 September 2026 | 101.10 (-7.03%) | 105.75 | 100.00 - 105.75 | 1.7143 times | Mon 21 September 2026 | 108.75 (0%) | 103.60 | 103.60 - 108.75 | 1.2857 times | Thu 17 September 2026 | 108.75 (-1.09%) | 107.25 | 106.50 - 108.75 | 0.4286 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 92.58 and 99.43
| Weekly Target 1 | 86.87 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 93.716666666667 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.00 (-1.99%) | 95.75 | 89.15 - 96.00 | 0.3053 times | Thu 01 October 2026 | 97.95 (-6.13%) | 105.00 | 94.25 - 105.00 | 0.2099 times | Fri 25 September 2026 | 104.35 (-4.05%) | 103.60 | 100.00 - 112.00 | 0.8206 times | Thu 17 September 2026 | 108.75 (-0.46%) | 118.00 | 106.50 - 118.00 | 0.3435 times | Fri 11 September 2026 | 109.25 (-0.77%) | 110.40 | 109.25 - 115.40 | 0.3435 times | Fri 04 September 2026 | 110.10 (-4.26%) | 115.50 | 107.40 - 115.50 | 0.4771 times | Fri 28 August 2026 | 115.00 (-5.74%) | 119.00 | 107.20 - 121.00 | 0.6679 times | Fri 21 August 2026 | 122.00 (8.3%) | 115.25 | 110.00 - 123.45 | 1.1069 times | Fri 14 August 2026 | 112.65 (-12.78%) | 132.80 | 110.00 - 139.80 | 1.3168 times | Fri 07 August 2026 | 129.15 (28.73%) | 102.00 | 102.00 - 130.00 | 4.4084 times | Fri 31 July 2026 | 100.33 (4.78%) | 98.70 | 95.60 - 103.00 | 0.6298 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 88.03 and 97.13
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 90.68 |
| Monthly Target 3 | 94.466666666667 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.00 (-5.19%) | 98.25 | 89.15 - 98.25 | 0.0966 times | Tue 29 September 2026 | 101.25 (-12.19%) | 111.50 | 100.00 - 118.00 | 0.4074 times | Mon 31 August 2026 | 115.30 (14.92%) | 102.00 | 102.00 - 139.80 | 1.6968 times | Fri 31 July 2026 | 100.33 (9.05%) | 91.05 | 87.00 - 112.00 | 0.567 times | Tue 30 June 2026 | 92.00 (-14.42%) | 105.05 | 90.00 - 125.00 | 0.399 times | Wed 27 May 2026 | 107.50 (0.47%) | 105.00 | 104.10 - 125.00 | 1.0122 times | Thu 30 April 2026 | 107.00 (3.23%) | 104.00 | 103.50 - 125.00 | 0.714 times | Mon 30 March 2026 | 103.65 (-5.56%) | 109.00 | 100.00 - 115.00 | 1.6674 times | Fri 27 February 2026 | 109.75 (-10.77%) | 123.00 | 102.00 - 135.00 | 2.2974 times | Fri 30 January 2026 | 123.00 (-20.08%) | 153.50 | 119.20 - 154.80 | 1.1424 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 7.1609 times |
Indicator Analysis of GameChangers
Please login to view indicator analysis. or View indicator analysis of GameChangers 544594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 103.15 |
| 20 day DMA | 106.39 |
| 35 day DMA | 111.55 |
| 50 day DMA | 108.95 |
| 100 day DMA | 106.85 |
| 150 day DMA | 109.17 |
| 200 day DMA | 116.59 |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 98.44 | 101.66 |
| 12 day EMA | 101.92 | 103 | 105 |
| 20 day EMA | 104.63 | 105.54 | 106.96 |
| 35 day EMA | 106.1 | 106.69 | 107.55 |
| 50 day EMA | 107.15 | 107.6 | 108.24 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 99.36 | 102.26 |
| 12 day SMA | 103.15 | 104.32 | 105.76 |
| 20 day SMA | 106.39 | 107.34 | 108.34 |
| 35 day SMA | 111.55 | 112.49 | 113.32 |
| 50 day SMA | 108.95 | 109.03 | 109.23 |
| 100 day SMA | 106.85 | 107.02 | 107.25 |
| 150 day SMA | 109.17 | 109.42 | 109.66 |
| 200 day SMA | 116.59 | 116.71 | 116.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.