Login or Join
HomepageGameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GameChangers
Strong Daily Stock price targets for GameChangers 544594 are 92.25 and 96.75
| Daily Target 1 | 88.5 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 93 |
| Daily Target 4 | 96 |
| Daily Target 5 | 97.5 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.50 (3.85%) | 94.45 | 90.00 - 94.50 | 1.0938 times | Thu 11 June 2026 | 91.00 (-5.21%) | 103.00 | 90.00 - 104.45 | 2.5 times | Wed 10 June 2026 | 96.00 (-5.88%) | 102.05 | 96.00 - 102.05 | 2.1875 times | Tue 09 June 2026 | 102.00 (0%) | 106.45 | 102.00 - 106.45 | 0.3125 times | Mon 08 June 2026 | 102.00 (-2.44%) | 103.75 | 102.00 - 107.95 | 1.0938 times | Fri 05 June 2026 | 104.55 (-2.92%) | 114.00 | 104.00 - 114.00 | 0.7813 times | Wed 03 June 2026 | 107.70 (2.52%) | 107.00 | 103.10 - 125.00 | 1.0938 times | Mon 01 June 2026 | 105.05 (-2.28%) | 105.05 | 105.05 - 105.05 | 0.1563 times | Wed 27 May 2026 | 107.50 (-2.71%) | 109.00 | 107.50 - 109.00 | 0.625 times | Tue 26 May 2026 | 110.50 (2.31%) | 110.50 | 110.50 - 110.50 | 0.1563 times | Mon 25 May 2026 | 108.00 (-0.92%) | 108.05 | 108.00 - 108.05 | 0.3125 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 83.28 and 101.23
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 87.02 |
| Weekly Target 3 | 97.483333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 115.43 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.50 (-9.61%) | 103.75 | 90.00 - 107.95 | 1 times | Fri 05 June 2026 | 104.55 (-2.74%) | 105.05 | 103.10 - 125.00 | 0.2826 times | Wed 27 May 2026 | 107.50 (-1.38%) | 108.05 | 107.50 - 110.50 | 0.1522 times | Fri 22 May 2026 | 109.00 (-4.39%) | 111.00 | 104.10 - 112.75 | 0.3261 times | Fri 15 May 2026 | 114.00 (-0.87%) | 113.00 | 112.00 - 115.50 | 1.0652 times | Fri 08 May 2026 | 115.00 (7.48%) | 105.00 | 105.00 - 125.00 | 3.6957 times | Thu 30 April 2026 | 107.00 (-1.88%) | 112.75 | 107.00 - 115.00 | 0.3478 times | Fri 24 April 2026 | 109.05 (-8.94%) | 119.00 | 108.00 - 119.00 | 1.2826 times | Fri 17 April 2026 | 119.75 (6.63%) | 114.50 | 114.50 - 125.00 | 0.3696 times | Fri 10 April 2026 | 112.30 (3.03%) | 109.00 | 108.60 - 120.00 | 1.4783 times | Thu 02 April 2026 | 109.00 (7.23%) | 101.00 | 100.10 - 109.00 | 0.3696 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 74.75 and 109.75
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 103.16666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.50 (-12.09%) | 105.05 | 90.00 - 125.00 | 0.0716 times | Wed 27 May 2026 | 107.50 (0.47%) | 105.00 | 104.10 - 125.00 | 0.2924 times | Thu 30 April 2026 | 107.00 (3.23%) | 104.00 | 103.50 - 125.00 | 0.2063 times | Mon 30 March 2026 | 103.65 (-5.56%) | 109.00 | 100.00 - 115.00 | 0.4817 times | Fri 27 February 2026 | 109.75 (-10.77%) | 123.00 | 102.00 - 135.00 | 0.6637 times | Fri 30 January 2026 | 123.00 (-20.08%) | 153.50 | 119.20 - 154.80 | 0.33 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 2.0689 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 3.8853 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Please login to view indicator analysis. or View indicator analysis of GameChangers 544594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 103.15 |
| 20 day DMA | 106.4 |
| 35 day DMA | 109.2 |
| 50 day DMA | 109.83 |
| 100 day DMA | 115.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.77 | 97.91 | 101.37 |
| 12 day EMA | 101.52 | 102.8 | 104.94 |
| 20 day EMA | 104.36 | 105.4 | 106.92 |
| 35 day EMA | 106.81 | 107.54 | 108.51 |
| 50 day EMA | 108.54 | 109.11 | 109.85 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 99.11 | 102.45 |
| 12 day SMA | 103.15 | 104.48 | 106.05 |
| 20 day SMA | 106.4 | 107.27 | 108.47 |
| 35 day SMA | 109.2 | 109.93 | 110.81 |
| 50 day SMA | 109.83 | 109.98 | 110.42 |
| 100 day SMA | 115.33 | 115.81 | 116.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.