GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GameChangers

Strong Daily Stock price targets for GameChangers 544594 are 95.53 and 111.08

Daily Target 192.5
Daily Target 298.55
Daily Target 3108.05
Daily Target 4114.1
Daily Target 5123.6

Daily price and volume Game Changers

Date Closing Open Range Volume
Mon 23 February 2026 104.60 (-11.32%) 117.55 102.00 - 117.55 2.2531 times
Fri 20 February 2026 117.95 (0.08%) 118.00 117.00 - 118.00 0.9877 times
Thu 19 February 2026 117.85 (2.93%) 116.00 116.00 - 120.00 0.9877 times
Wed 18 February 2026 114.50 (-4.1%) 120.05 113.00 - 120.05 0.9568 times
Tue 17 February 2026 119.40 (-3.83%) 124.15 117.00 - 124.15 1.6975 times
Mon 16 February 2026 124.15 (5.21%) 119.00 119.00 - 127.00 0.216 times
Fri 13 February 2026 118.00 (-2.16%) 120.50 118.00 - 120.50 0.9259 times
Thu 12 February 2026 120.60 (-2.9%) 124.00 120.00 - 124.00 0.3704 times
Wed 11 February 2026 124.20 (0%) 124.40 121.00 - 124.40 0.5556 times
Tue 10 February 2026 124.20 (3.72%) 127.00 120.20 - 127.00 1.0494 times
Mon 09 February 2026 119.75 (-2.72%) 130.00 119.00 - 130.00 0.4938 times

Daily chart GameChangers

Weekly price and charts GameChangers

Strong weekly Stock price targets for GameChangers 544594 are 95.53 and 111.08

Weekly Target 192.5
Weekly Target 298.55
Weekly Target 3108.05
Weekly Target 4114.1
Weekly Target 5123.6

Weekly price and volumes for Game Changers

Date Closing Open Range Volume
Mon 23 February 2026 104.60 (-11.32%) 117.55 102.00 - 117.55 0.681 times
Fri 20 February 2026 117.95 (-0.04%) 119.00 113.00 - 127.00 1.4646 times
Fri 13 February 2026 118.00 (-4.14%) 130.00 118.00 - 130.00 1.0261 times
Fri 06 February 2026 123.10 (0.08%) 123.00 120.00 - 135.00 0.7183 times
Fri 30 January 2026 123.00 (-6.11%) 131.05 119.20 - 131.10 0.6157 times
Fri 23 January 2026 131.00 (-5.07%) 138.00 131.00 - 142.45 0.3731 times
Fri 16 January 2026 138.00 (-2.13%) 141.00 132.00 - 141.50 0.6343 times
Fri 09 January 2026 141.00 (-7.21%) 152.00 140.50 - 152.00 0.709 times
Fri 02 January 2026 151.95 (-1.62%) 161.90 151.75 - 161.90 0.7276 times
Fri 26 December 2025 154.45 (-0.8%) 156.00 152.00 - 161.95 3.0504 times
Fri 19 December 2025 155.70 (5.2%) 151.00 148.00 - 159.40 2.7612 times

weekly chart GameChangers

Monthly price and charts GameChangers

Strong monthly Stock price targets for GameChangers 544594 are 86.8 and 119.8

Monthly Target 180.87
Monthly Target 292.73
Monthly Target 3113.86666666667
Monthly Target 4125.73
Monthly Target 5146.87

Monthly price and volumes Game Changers

Date Closing Open Range Volume
Mon 23 February 2026 104.60 (-14.96%) 123.00 102.00 - 135.00 0.2981 times
Fri 30 January 2026 123.00 (-20.08%) 153.50 119.20 - 154.80 0.1944 times
Wed 31 December 2025 153.90 (26.77%) 122.00 117.60 - 161.95 1.2187 times
Fri 28 November 2025 121.40 (0%) 113.00 103.10 - 128.50 2.2888 times
Mon 23 February 2026 (0%) - 0 times

monthly chart GameChangers

DMA SMA EMA moving averages of Game Changers 544594

DMA (daily moving average) of Game Changers 544594

DMA period DMA value
5 day DMA 114.86
12 day DMA 119.03
20 day DMA 122.16
35 day DMA 129.01
50 day DMA 136.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Game Changers 544594

EMA period EMA current EMA prev EMA prev2
5 day EMA113.83118.44118.68
12 day EMA118.58121.12121.7
20 day EMA122.27124.13124.78
35 day EMA128.3129.7130.39
50 day EMA134.19135.4136.11

SMA (simple moving average) of Game Changers 544594

SMA period SMA current SMA prev SMA prev2
5 day SMA114.86118.77118.78
12 day SMA119.03121.14122.54
20 day SMA122.16123.45124.11
35 day SMA129.01130.36131.39
50 day SMA136.63137.47137.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme