GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGame Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GameChangers Strong Daily Stock price targets for GameChangers 544594 are 114.15 and 118.4 | Daily Target 1 | 113.27 | | Daily Target 2 | 115.03 | | Daily Target 3 | 117.51666666667 | | Daily Target 4 | 119.28 | | Daily Target 5 | 121.77 |
Daily price and volume Game Changers
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
116.80 (0.47%) |
118.00 |
115.75 - 120.00 |
0.3198 times |
Wed 12 November 2025 |
116.25 (1.84%) |
114.00 |
114.00 - 117.00 |
0.815 times |
Tue 11 November 2025 |
114.15 (-0.26%) |
117.00 |
113.05 - 117.00 |
0.572 times |
Mon 10 November 2025 |
114.45 (4.9%) |
114.55 |
110.25 - 114.55 |
1.307 times |
Fri 07 November 2025 |
109.10 (-4.97%) |
109.10 |
109.10 - 120.00 |
1.6053 times |
Thu 06 November 2025 |
114.80 (0%) |
113.00 |
112.50 - 114.80 |
1.3808 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GameChangers Strong weekly Stock price targets for GameChangers 544594 are 113.53 and 123.28 | Weekly Target 1 | 105.93 | | Weekly Target 2 | 111.37 | | Weekly Target 3 | 115.68333333333 | | Weekly Target 4 | 121.12 | | Weekly Target 5 | 125.43 |
Weekly price and volumes for Game Changers
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
116.80 (0%) |
114.55 |
110.25 - 120.00 |
1 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GameChangers Strong monthly Stock price targets for GameChangers 544594 are 112.95 and 123.85 | Monthly Target 1 | 104.4 | | Monthly Target 2 | 110.6 | | Monthly Target 3 | 115.3 | | Monthly Target 4 | 121.5 | | Monthly Target 5 | 126.2 |
Monthly price and volumes Game Changers
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
116.80 (0%) |
113.00 |
109.10 - 120.00 |
1 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.77 | 113.75 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
