Login or Join
HomepageGameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GameChangers
Strong Daily Stock price targets for GameChangers 544594 are 104.48 and 106.48
| Daily Target 1 | 103.98 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 105.98333333333 |
| Daily Target 4 | 106.97 |
| Daily Target 5 | 107.98 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.95 (1.39%) | 106.20 | 105.00 - 107.00 | 0.6818 times | Mon 03 August 2026 | 104.50 (4.16%) | 102.00 | 102.00 - 107.00 | 2.1591 times | Fri 31 July 2026 | 100.33 (-0.37%) | 97.00 | 97.00 - 103.00 | 1.7045 times | Thu 30 July 2026 | 100.70 (4.9%) | 98.75 | 98.75 - 102.80 | 1.0227 times | Tue 28 July 2026 | 96.00 (-2.83%) | 96.00 | 95.60 - 96.00 | 0.4545 times | Mon 27 July 2026 | 98.80 (3.19%) | 98.70 | 98.00 - 99.90 | 0.5682 times | Fri 24 July 2026 | 95.75 (-1.29%) | 95.00 | 94.00 - 95.75 | 0.3409 times | Thu 23 July 2026 | 97.00 (-1.12%) | 100.24 | 97.00 - 100.25 | 0.7955 times | Wed 22 July 2026 | 98.10 (3.26%) | 97.50 | 95.00 - 98.70 | 0.6818 times | Mon 20 July 2026 | 95.00 (3.27%) | 92.50 | 92.50 - 98.00 | 1.5909 times | Fri 17 July 2026 | 91.99 (-4.18%) | 93.30 | 90.00 - 95.00 | 1.3636 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 103.98 and 108.98
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 104.98333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.95 (5.6%) | 102.00 | 102.00 - 107.00 | 0.9804 times | Fri 31 July 2026 | 100.33 (4.78%) | 98.70 | 95.60 - 103.00 | 1.2941 times | Fri 24 July 2026 | 95.75 (4.09%) | 92.50 | 92.50 - 100.25 | 1.1765 times | Fri 17 July 2026 | 91.99 (-9.81%) | 103.00 | 90.00 - 112.00 | 1.098 times | Fri 10 July 2026 | 102.00 (10.57%) | 90.00 | 87.00 - 102.00 | 1.6471 times | Thu 02 July 2026 | 92.25 (-3.91%) | 90.05 | 90.05 - 101.95 | 0.2745 times | Wed 24 June 2026 | 96.00 (-2.04%) | 96.00 | 90.00 - 96.00 | 0.7451 times | Fri 19 June 2026 | 98.00 (3.7%) | 99.45 | 95.75 - 106.50 | 0.4706 times | Fri 12 June 2026 | 94.50 (-9.61%) | 103.75 | 90.00 - 107.95 | 1.8039 times | Fri 05 June 2026 | 104.55 (-2.74%) | 105.05 | 103.10 - 125.00 | 0.5098 times | Wed 27 May 2026 | 107.50 (-1.38%) | 108.05 | 107.50 - 110.50 | 0.2745 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 103.98 and 108.98
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 104.98333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 109.98 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.95 (5.6%) | 102.00 | 102.00 - 107.00 | 0.0368 times | Fri 31 July 2026 | 100.33 (9.05%) | 91.05 | 87.00 - 112.00 | 0.1989 times | Tue 30 June 2026 | 92.00 (-14.42%) | 105.05 | 90.00 - 125.00 | 0.1399 times | Wed 27 May 2026 | 107.50 (0.47%) | 105.00 | 104.10 - 125.00 | 0.355 times | Thu 30 April 2026 | 107.00 (3.23%) | 104.00 | 103.50 - 125.00 | 0.2504 times | Mon 30 March 2026 | 103.65 (-5.56%) | 109.00 | 100.00 - 115.00 | 0.5848 times | Fri 27 February 2026 | 109.75 (-10.77%) | 123.00 | 102.00 - 135.00 | 0.8057 times | Fri 30 January 2026 | 123.00 (-20.08%) | 153.50 | 119.20 - 154.80 | 0.4006 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 2.5114 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 4.7165 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Please login to view indicator analysis. or View indicator analysis of GameChangers 544594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 101.5 |
| 12 day DMA | 98.34 |
| 20 day DMA | 98.07 |
| 35 day DMA | 97.52 |
| 50 day DMA | 101.26 |
| 100 day DMA | 106.38 |
| 150 day DMA | 116.87 |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.48 | 100.74 | 98.86 |
| 12 day EMA | 100.03 | 98.95 | 97.94 |
| 20 day EMA | 99.32 | 98.62 | 98 |
| 35 day EMA | 100.81 | 100.51 | 100.27 |
| 50 day EMA | 102.48 | 102.34 | 102.25 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.5 | 100.07 | 98.32 |
| 12 day SMA | 98.34 | 97.85 | 97.64 |
| 20 day SMA | 98.07 | 97.32 | 96.7 |
| 35 day SMA | 97.52 | 97.57 | 97.59 |
| 50 day SMA | 101.26 | 101.44 | 101.63 |
| 100 day SMA | 106.38 | 106.5 | 106.6 |
| 150 day SMA | 116.87 | 117 | 117.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.