Midwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midwest Strong Daily Stock price targets for Midwest 544587 are 1484.83 and 1621.53 | Daily Target 1 | 1373.95 | | Daily Target 2 | 1459 | | Daily Target 3 | 1510.65 | | Daily Target 4 | 1595.7 | | Daily Target 5 | 1647.35 |
Daily price and volume Midwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1544.05 (8.71%) |
1514.95 |
1425.60 - 1562.30 |
1.1763 times |
Wed 17 December 2025 |
1420.30 (-4.97%) |
1496.80 |
1408.80 - 1508.30 |
0.6639 times |
Tue 16 December 2025 |
1494.55 (-4.19%) |
1559.90 |
1478.80 - 1578.10 |
0.5233 times |
Mon 15 December 2025 |
1559.90 (6.84%) |
1431.35 |
1431.35 - 1571.20 |
1.6183 times |
Fri 12 December 2025 |
1460.00 (2.31%) |
1416.65 |
1416.65 - 1489.00 |
1.3278 times |
Thu 11 December 2025 |
1427.10 (1.49%) |
1409.05 |
1396.70 - 1439.85 |
0.4244 times |
Wed 10 December 2025 |
1406.20 (-1.17%) |
1433.95 |
1396.45 - 1440.50 |
0.854 times |
Tue 09 December 2025 |
1422.80 (1.36%) |
1408.65 |
1375.55 - 1485.00 |
0.9882 times |
Mon 08 December 2025 |
1403.70 (-1.99%) |
1403.20 |
1395.35 - 1462.40 |
1.8119 times |
Fri 05 December 2025 |
1432.25 (-4%) |
1491.65 |
1426.00 - 1494.70 |
0.6118 times |
Thu 04 December 2025 |
1491.85 (4.08%) |
1466.05 |
1453.40 - 1576.70 |
7.1243 times |
Weekly price and charts Midwest Strong weekly Stock price targets for Midwest 544587 are 1476.43 and 1645.73 | Weekly Target 1 | 1341.02 | | Weekly Target 2 | 1442.53 | | Weekly Target 3 | 1510.3166666667 | | Weekly Target 4 | 1611.83 | | Weekly Target 5 | 1679.62 |
Weekly price and volumes for Midwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1544.05 (5.76%) |
1431.35 |
1408.80 - 1578.10 |
0.486 times |
Fri 12 December 2025 |
1460.00 (1.94%) |
1403.20 |
1375.55 - 1489.00 |
0.6599 times |
Fri 05 December 2025 |
1432.25 (0.64%) |
1381.10 |
1297.15 - 1576.70 |
1.4299 times |
Fri 28 November 2025 |
1423.15 (17.81%) |
1220.00 |
1162.05 - 1441.15 |
1.1329 times |
Fri 21 November 2025 |
1208.05 (3.07%) |
1172.00 |
1172.00 - 1318.45 |
1.2796 times |
Fri 14 November 2025 |
1172.10 (5.06%) |
1120.00 |
1090.00 - 1182.55 |
0.8012 times |
Fri 07 November 2025 |
1115.70 (0%) |
1142.40 |
1072.05 - 1156.95 |
1.2104 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Midwest Strong monthly Stock price targets for Midwest 544587 are 1420.6 and 1701.55 | Monthly Target 1 | 1192.15 | | Monthly Target 2 | 1368.1 | | Monthly Target 3 | 1473.1 | | Monthly Target 4 | 1649.05 | | Monthly Target 5 | 1754.05 |
Monthly price and volumes Midwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1544.05 (8.5%) |
1381.10 |
1297.15 - 1578.10 |
0.9013 times |
Fri 28 November 2025 |
1423.15 (23.56%) |
1142.40 |
1072.05 - 1441.15 |
1.548 times |
Fri 31 October 2025 |
1151.75 (0%) |
1111.75 |
1048.65 - 1166.85 |
0.5506 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Midwest 544587
DMA (daily moving average) of Midwest 544587
| DMA period | DMA value | | 5 day DMA | 1495.76 | | 12 day DMA | 1458.01 | | 20 day DMA | 1384.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Midwest 544587
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1488.44 | 1460.64 | 1480.8 | | 12 day EMA | 1444.72 | 1426.67 | 1427.83 | | 20 day EMA | 1392.04 | 1376.05 | 1371.39 | | 35 day EMA | 1284.64 | 1269.37 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Midwest 544587
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1495.76 | 1472.37 | 1469.55 | | 12 day SMA | 1458.01 | 1437.93 | 1433.98 | | 20 day SMA | 1384.48 | 1369.26 | 1361.98 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
