Login or Join
HomepageMidwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest 544587 are 882.5 and 930.25
| Daily Target 1 | 844.67 |
| Daily Target 2 | 872.58 |
| Daily Target 3 | 892.41666666667 |
| Daily Target 4 | 920.33 |
| Daily Target 5 | 940.17 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 900.50 (2.61%) | 895.55 | 864.50 - 912.25 | 0.6032 times | Tue 29 September 2026 | 877.60 (-2.71%) | 886.50 | 870.05 - 903.05 | 3.2145 times | Mon 28 September 2026 | 902.00 (-2.94%) | 930.00 | 895.50 - 941.70 | 0.9807 times | Fri 25 September 2026 | 929.35 (-1.7%) | 935.30 | 926.50 - 957.85 | 0.8182 times | Thu 24 September 2026 | 945.40 (-5.2%) | 987.30 | 934.90 - 994.15 | 1.303 times | Wed 23 September 2026 | 997.25 (-2.4%) | 1003.65 | 981.00 - 1033.00 | 0.3908 times | Tue 22 September 2026 | 1021.75 (2.93%) | 994.95 | 972.85 - 1028.85 | 0.6273 times | Mon 21 September 2026 | 992.70 (1.13%) | 996.45 | 974.90 - 1001.55 | 0.2955 times | Fri 18 September 2026 | 981.65 (0.34%) | 969.00 | 969.00 - 986.20 | 0.1599 times | Thu 17 September 2026 | 978.35 (0.05%) | 982.70 | 954.60 - 1020.00 | 1.6069 times | Wed 16 September 2026 | 977.85 (0.27%) | 974.50 | 953.45 - 989.55 | 0.7418 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest 544587 are 843.9 and 921.1
| Weekly Target 1 | 825.03 |
| Weekly Target 2 | 862.77 |
| Weekly Target 3 | 902.23333333333 |
| Weekly Target 4 | 939.97 |
| Weekly Target 5 | 979.43 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 900.50 (-3.1%) | 930.00 | 864.50 - 941.70 | 1.8616 times | Fri 25 September 2026 | 929.35 (-5.33%) | 996.45 | 926.50 - 1033.00 | 1.3326 times | Fri 18 September 2026 | 981.65 (-3.36%) | 1036.75 | 953.45 - 1036.75 | 1.2375 times | Fri 11 September 2026 | 1015.80 (-4.53%) | 1064.00 | 1000.00 - 1082.00 | 0.6365 times | Fri 04 September 2026 | 1064.00 (-3.89%) | 1107.00 | 1030.00 - 1133.55 | 1.5652 times | Fri 28 August 2026 | 1107.05 (-2.8%) | 1135.85 | 1100.95 - 1185.00 | 0.335 times | Fri 21 August 2026 | 1138.95 (0.82%) | 1121.30 | 1081.60 - 1180.00 | 1.2353 times | Fri 14 August 2026 | 1129.65 (-5.6%) | 1220.60 | 1100.00 - 1220.60 | 1.1675 times | Fri 07 August 2026 | 1196.65 (-0.01%) | 1189.15 | 1189.15 - 1244.95 | 0.3539 times | Fri 31 July 2026 | 1196.75 (-3.14%) | 1248.00 | 1187.70 - 1255.00 | 0.2749 times | Fri 24 July 2026 | 1235.50 (-3.63%) | 1288.50 | 1203.90 - 1360.00 | 0.7306 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest 544587 are 882.5 and 930.25
| Monthly Target 1 | 844.67 |
| Monthly Target 2 | 872.58 |
| Monthly Target 3 | 892.41666666667 |
| Monthly Target 4 | 920.33 |
| Monthly Target 5 | 940.17 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 900.50 (2.61%) | 895.55 | 864.50 - 912.25 | 0.0299 times | Tue 29 September 2026 | 877.60 (-20.36%) | 1122.75 | 870.05 - 1133.55 | 0.7995 times | Mon 31 August 2026 | 1102.00 (-7.92%) | 1189.15 | 1081.60 - 1244.95 | 0.4112 times | Fri 31 July 2026 | 1196.75 (-4.22%) | 1347.30 | 1187.70 - 1413.95 | 0.4291 times | Tue 30 June 2026 | 1249.50 (5.04%) | 1190.00 | 1188.00 - 1349.95 | 0.4011 times | Fri 29 May 2026 | 1189.50 (-4.2%) | 1241.90 | 1185.25 - 1427.30 | 0.8812 times | Thu 30 April 2026 | 1241.70 (8.36%) | 1200.00 | 1111.00 - 1405.25 | 0.6948 times | Mon 30 March 2026 | 1145.85 (-11.45%) | 1170.10 | 1075.05 - 1344.15 | 1.0597 times | Fri 27 February 2026 | 1293.95 (-2.21%) | 1315.05 | 1283.55 - 1624.45 | 1.9482 times | Fri 30 January 2026 | 1323.15 (-23.1%) | 1720.70 | 1259.05 - 1856.60 | 3.3453 times | Wed 31 December 2025 | 1720.65 (20.9%) | 1381.10 | 1297.15 - 1842.40 | 7.0885 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest 544587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest 544587
DMA (daily moving average) of Midwest 544587
| DMA period | DMA value |
| 5 day DMA | 910.97 |
| 12 day DMA | 956.63 |
| 20 day DMA | 995.87 |
| 35 day DMA | 1052.66 |
| 50 day DMA | 1100.98 |
| 100 day DMA | 1194.43 |
| 150 day DMA | 1216.17 |
| 200 day DMA | 1288.72 |
EMA (exponential moving average) of Midwest 544587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.65 | 921.73 | 943.79 |
| 12 day EMA | 954.73 | 964.59 | 980.4 |
| 20 day EMA | 990.16 | 999.59 | 1012.42 |
| 35 day EMA | 1045.04 | 1053.55 | 1063.91 |
| 50 day EMA | 1097.34 | 1105.37 | 1114.66 |
SMA (simple moving average) of Midwest 544587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.97 | 930.32 | 959.15 |
| 12 day SMA | 956.63 | 966.24 | 981.95 |
| 20 day SMA | 995.87 | 1003.93 | 1015.15 |
| 35 day SMA | 1052.66 | 1060.52 | 1069.39 |
| 50 day SMA | 1100.98 | 1108.56 | 1116.59 |
| 100 day SMA | 1194.43 | 1199.21 | 1203.57 |
| 150 day SMA | 1216.17 | 1219.13 | 1222.36 |
| 200 day SMA | 1288.72 | 1291.23 | 1294.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.