Login or Join
HomepageMidwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest 544587 are 1233.1 and 1271.15
| Daily Target 1 | 1203.35 |
| Daily Target 2 | 1224.8 |
| Daily Target 3 | 1241.4 |
| Daily Target 4 | 1262.85 |
| Daily Target 5 | 1279.45 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1246.25 (3.44%) | 1234.85 | 1219.95 - 1258.00 | 1.1865 times | Thu 11 June 2026 | 1204.75 (-2.31%) | 1222.30 | 1203.35 - 1233.00 | 0.6956 times | Wed 10 June 2026 | 1233.20 (-2.08%) | 1264.25 | 1231.65 - 1269.55 | 0.5005 times | Tue 09 June 2026 | 1259.35 (1.47%) | 1241.10 | 1227.65 - 1269.00 | 1.1578 times | Mon 08 June 2026 | 1241.10 (0.73%) | 1299.00 | 1217.60 - 1299.00 | 1.0943 times | Fri 05 June 2026 | 1232.10 (-1.62%) | 1252.45 | 1226.15 - 1263.00 | 1.0752 times | Thu 04 June 2026 | 1252.45 (-0.12%) | 1262.80 | 1243.85 - 1262.80 | 1.092 times | Wed 03 June 2026 | 1253.90 (-0.15%) | 1250.50 | 1245.55 - 1265.00 | 0.6118 times | Tue 02 June 2026 | 1255.80 (3.08%) | 1299.00 | 1216.90 - 1299.00 | 1.2225 times | Mon 01 June 2026 | 1218.25 (2.42%) | 1190.00 | 1188.00 - 1240.60 | 1.3637 times | Fri 29 May 2026 | 1189.50 (-1.42%) | 1230.45 | 1185.25 - 1230.45 | 2.0438 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest 544587 are 1176.98 and 1272.63
| Weekly Target 1 | 1153.88 |
| Weekly Target 2 | 1200.07 |
| Weekly Target 3 | 1249.5333333333 |
| Weekly Target 4 | 1295.72 |
| Weekly Target 5 | 1345.18 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1246.25 (1.15%) | 1299.00 | 1203.35 - 1299.00 | 0.4317 times | Fri 05 June 2026 | 1232.10 (3.58%) | 1190.00 | 1188.00 - 1299.00 | 0.4997 times | Fri 29 May 2026 | 1189.50 (-9.62%) | 1342.30 | 1185.25 - 1349.45 | 1.4161 times | Fri 22 May 2026 | 1316.10 (-1.02%) | 1314.45 | 1295.05 - 1369.95 | 1.344 times | Fri 15 May 2026 | 1329.70 (-4.17%) | 1375.55 | 1278.00 - 1375.55 | 0.8386 times | Fri 08 May 2026 | 1387.55 (11.75%) | 1241.90 | 1225.60 - 1427.30 | 1.656 times | Thu 30 April 2026 | 1241.70 (-2.49%) | 1300.00 | 1224.30 - 1305.00 | 0.5041 times | Fri 24 April 2026 | 1273.45 (-7.39%) | 1375.05 | 1270.00 - 1405.25 | 0.8283 times | Fri 17 April 2026 | 1375.00 (3.54%) | 1293.00 | 1262.70 - 1386.45 | 1.3522 times | Fri 10 April 2026 | 1327.95 (8.84%) | 1201.55 | 1192.70 - 1364.25 | 1.1293 times | Thu 02 April 2026 | 1220.10 (2.16%) | 1190.00 | 1111.00 - 1229.75 | 0.5068 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest 544587 are 1217.13 and 1328.13
| Monthly Target 1 | 1133.42 |
| Monthly Target 2 | 1189.83 |
| Monthly Target 3 | 1244.4166666667 |
| Monthly Target 4 | 1300.83 |
| Monthly Target 5 | 1355.42 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1246.25 (4.77%) | 1190.00 | 1188.00 - 1299.00 | 0.0536 times | Fri 29 May 2026 | 1189.50 (-4.2%) | 1241.90 | 1185.25 - 1427.30 | 0.3022 times | Thu 30 April 2026 | 1241.70 (8.36%) | 1200.00 | 1111.00 - 1405.25 | 0.2383 times | Mon 30 March 2026 | 1145.85 (-11.45%) | 1170.10 | 1075.05 - 1344.15 | 0.3634 times | Fri 27 February 2026 | 1293.95 (-2.21%) | 1315.05 | 1283.55 - 1624.45 | 0.6681 times | Fri 30 January 2026 | 1323.15 (-23.1%) | 1720.70 | 1259.05 - 1856.60 | 1.1472 times | Wed 31 December 2025 | 1720.65 (20.9%) | 1381.10 | 1297.15 - 1842.40 | 2.4308 times | Fri 28 November 2025 | 1423.15 (23.56%) | 1142.40 | 1072.05 - 1441.15 | 2.8383 times | Fri 31 October 2025 | 1151.75 (0%) | 1111.75 | 1048.65 - 1166.85 | 0.9582 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest 544587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest 544587
DMA (daily moving average) of Midwest 544587
| DMA period | DMA value |
| 5 day DMA | 1236.93 |
| 12 day DMA | 1232.77 |
| 20 day DMA | 1265.7 |
| 35 day DMA | 1278.44 |
| 50 day DMA | 1282.25 |
| 100 day DMA | 1302.37 |
| 150 day DMA | 1341.87 |
| 200 day DMA |
EMA (exponential moving average) of Midwest 544587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.46 | 1230.07 | 1242.73 |
| 12 day EMA | 1244.7 | 1244.42 | 1251.63 |
| 20 day EMA | 1255.52 | 1256.49 | 1261.93 |
| 35 day EMA | 1264.06 | 1265.11 | 1268.66 |
| 50 day EMA | 1273.06 | 1274.15 | 1276.98 |
SMA (simple moving average) of Midwest 544587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.93 | 1234.1 | 1243.64 |
| 12 day SMA | 1232.77 | 1232.48 | 1236.98 |
| 20 day SMA | 1265.7 | 1269.57 | 1275.29 |
| 35 day SMA | 1278.44 | 1280.6 | 1284.2 |
| 50 day SMA | 1282.25 | 1281.21 | 1282.55 |
| 100 day SMA | 1302.37 | 1305.42 | 1308.89 |
| 150 day SMA | 1341.87 | 1341.24 | 1340.81 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.