Login or Join
HomepageMidwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest 544587 are 1253.65 and 1291.8
| Daily Target 1 | 1245.33 |
| Daily Target 2 | 1261.97 |
| Daily Target 3 | 1283.4833333333 |
| Daily Target 4 | 1300.12 |
| Daily Target 5 | 1321.63 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1278.60 (0.63%) | 1280.00 | 1266.85 - 1305.00 | 0.559 times | Mon 27 April 2026 | 1270.65 (-0.22%) | 1300.00 | 1262.30 - 1300.00 | 0.4506 times | Fri 24 April 2026 | 1273.45 (-1.4%) | 1300.75 | 1270.00 - 1303.45 | 0.4781 times | Thu 23 April 2026 | 1291.50 (-2.3%) | 1329.65 | 1285.00 - 1340.00 | 0.5909 times | Wed 22 April 2026 | 1321.95 (-0.65%) | 1330.65 | 1318.00 - 1344.60 | 0.4079 times | Tue 21 April 2026 | 1330.65 (-1.4%) | 1341.00 | 1326.00 - 1362.85 | 1.4037 times | Mon 20 April 2026 | 1349.60 (-1.85%) | 1375.05 | 1321.00 - 1405.25 | 0.7647 times | Fri 17 April 2026 | 1375.00 (4.01%) | 1330.45 | 1330.00 - 1386.45 | 1.979 times | Thu 16 April 2026 | 1321.95 (3.12%) | 1281.95 | 1281.95 - 1366.90 | 2.0732 times | Wed 15 April 2026 | 1281.90 (-1.72%) | 1300.10 | 1275.00 - 1343.50 | 1.2928 times | Mon 13 April 2026 | 1304.35 (-1.78%) | 1293.00 | 1262.70 - 1320.00 | 0.6062 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest 544587 are 1249.1 and 1291.8
| Weekly Target 1 | 1239.27 |
| Weekly Target 2 | 1258.93 |
| Weekly Target 3 | 1281.9666666667 |
| Weekly Target 4 | 1301.63 |
| Weekly Target 5 | 1324.67 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1278.60 (0.4%) | 1300.00 | 1262.30 - 1305.00 | 0.1954 times | Fri 24 April 2026 | 1273.45 (-7.39%) | 1375.05 | 1270.00 - 1405.25 | 0.7054 times | Fri 17 April 2026 | 1375.00 (3.54%) | 1293.00 | 1262.70 - 1386.45 | 1.1515 times | Fri 10 April 2026 | 1327.95 (8.84%) | 1201.55 | 1192.70 - 1364.25 | 0.9617 times | Thu 02 April 2026 | 1220.10 (2.16%) | 1190.00 | 1111.00 - 1229.75 | 0.4316 times | Fri 27 March 2026 | 1194.35 (-3.57%) | 1265.90 | 1174.65 - 1302.95 | 1.0031 times | Fri 20 March 2026 | 1238.60 (5.46%) | 1160.05 | 1143.05 - 1344.15 | 1.5669 times | Fri 13 March 2026 | 1174.50 (4.2%) | 1122.40 | 1075.05 - 1258.45 | 1.6222 times | Fri 06 March 2026 | 1127.20 (-12.89%) | 1170.10 | 1120.00 - 1267.30 | 1.0377 times | Fri 27 February 2026 | 1293.95 (-3.33%) | 1377.05 | 1285.40 - 1377.05 | 1.3247 times | Fri 20 February 2026 | 1338.50 (-2.92%) | 1372.05 | 1283.55 - 1379.95 | 1.2968 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest 544587 are 1194.8 and 1489.05
| Monthly Target 1 | 970.7 |
| Monthly Target 2 | 1124.65 |
| Monthly Target 3 | 1264.95 |
| Monthly Target 4 | 1418.9 |
| Monthly Target 5 | 1559.2 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1278.60 (11.59%) | 1200.00 | 1111.00 - 1405.25 | 0.1805 times | Mon 30 March 2026 | 1145.85 (-11.45%) | 1170.10 | 1075.05 - 1344.15 | 0.2948 times | Fri 27 February 2026 | 1293.95 (-2.21%) | 1315.05 | 1283.55 - 1624.45 | 0.542 times | Fri 30 January 2026 | 1323.15 (-23.1%) | 1720.70 | 1259.05 - 1856.60 | 0.9307 times | Wed 31 December 2025 | 1720.65 (20.9%) | 1381.10 | 1297.15 - 1842.40 | 1.972 times | Fri 28 November 2025 | 1423.15 (23.56%) | 1142.40 | 1072.05 - 1441.15 | 2.3026 times | Fri 31 October 2025 | 1151.75 (0%) | 1111.75 | 1048.65 - 1166.85 | 0.7774 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest 544587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest 544587
DMA (daily moving average) of Midwest 544587
| DMA period | DMA value |
| 5 day DMA | 1287.23 |
| 12 day DMA | 1310.63 |
| 20 day DMA | 1283.79 |
| 35 day DMA | 1249.85 |
| 50 day DMA | 1274.94 |
| 100 day DMA | 1390.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest 544587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.39 | 1291.79 | 1302.36 |
| 12 day EMA | 1294.34 | 1297.2 | 1302.03 |
| 20 day EMA | 1290.02 | 1291.22 | 1293.38 |
| 35 day EMA | 1296.98 | 1298.06 | 1299.67 |
| 50 day EMA | 1297.74 | 1298.52 | 1299.66 |
SMA (simple moving average) of Midwest 544587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.23 | 1297.64 | 1313.43 |
| 12 day SMA | 1310.63 | 1312.54 | 1316.98 |
| 20 day SMA | 1283.79 | 1283.44 | 1281.6 |
| 35 day SMA | 1249.85 | 1246.62 | 1245.29 |
| 50 day SMA | 1274.94 | 1280.71 | 1286.47 |
| 100 day SMA | 1390.8 | 1392.24 | 1392.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.