Midwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midwest

Strong Daily Stock price targets for Midwest 544587 are 1311.03 and 1384.48

Daily Target 11252.9
Daily Target 21295.7
Daily Target 31326.35
Daily Target 41369.15
Daily Target 51399.8

Daily price and volume Midwest

Date Closing Open Range Volume
Fri 20 February 2026 1338.50 (2.43%) 1311.05 1283.55 - 1357.00 0.9063 times
Thu 19 February 2026 1306.75 (-2.82%) 1359.55 1302.00 - 1359.55 0.5517 times
Wed 18 February 2026 1344.65 (-1.28%) 1358.95 1336.50 - 1375.90 0.5558 times
Tue 17 February 2026 1362.05 (0.32%) 1370.00 1332.85 - 1379.95 0.3934 times
Mon 16 February 2026 1357.75 (-1.52%) 1372.05 1326.50 - 1372.35 0.9275 times
Fri 13 February 2026 1378.70 (-6.03%) 1421.00 1365.00 - 1432.45 0.9874 times
Thu 12 February 2026 1467.20 (-2.98%) 1508.95 1441.50 - 1555.00 2.3926 times
Wed 11 February 2026 1512.20 (-3.51%) 1567.70 1502.50 - 1575.85 1.3437 times
Tue 10 February 2026 1567.20 (0.56%) 1544.05 1544.05 - 1624.45 0.9134 times
Mon 09 February 2026 1558.50 (0.67%) 1565.00 1545.00 - 1576.50 1.0282 times
Fri 06 February 2026 1548.20 (1.52%) 1533.95 1502.05 - 1561.90 0.9593 times

Daily chart Midwest

Weekly price and charts Midwest

Strong weekly Stock price targets for Midwest 544587 are 1262.83 and 1359.23

Weekly Target 11237.6
Weekly Target 21288.05
Weekly Target 31334
Weekly Target 41384.45
Weekly Target 51430.4

Weekly price and volumes for Midwest

Date Closing Open Range Volume
Fri 20 February 2026 1338.50 (-2.92%) 1372.05 1283.55 - 1379.95 0.3037 times
Fri 13 February 2026 1378.70 (-10.95%) 1565.00 1365.00 - 1624.45 0.6069 times
Fri 06 February 2026 1548.20 (17.01%) 1315.05 1315.00 - 1585.20 1.0958 times
Fri 30 January 2026 1323.15 (4.18%) 1295.55 1259.05 - 1410.35 0.4907 times
Fri 23 January 2026 1270.10 (-11.02%) 1420.00 1264.25 - 1456.25 0.6632 times
Fri 16 January 2026 1427.35 (-8.94%) 1510.05 1421.00 - 1601.10 0.7909 times
Fri 09 January 2026 1567.45 (-8.37%) 1710.00 1556.05 - 1856.60 1.8043 times
Fri 02 January 2026 1710.60 (1.49%) 1701.95 1696.10 - 1842.40 1.4459 times
Fri 26 December 2025 1685.50 (12%) 1504.85 1476.00 - 1700.65 1.5922 times
Fri 19 December 2025 1504.85 (3.07%) 1431.35 1408.80 - 1578.10 1.2065 times
Fri 12 December 2025 1460.00 (1.94%) 1403.20 1375.55 - 1489.00 1.3935 times

weekly chart Midwest

Monthly price and charts Midwest

Strong monthly Stock price targets for Midwest 544587 are 1311.03 and 1651.93

Monthly Target 11074.6
Monthly Target 21206.55
Monthly Target 31415.5
Monthly Target 41547.45
Monthly Target 51756.4

Monthly price and volumes Midwest

Date Closing Open Range Volume
Fri 20 February 2026 1338.50 (1.16%) 1315.05 1283.55 - 1624.45 0.3638 times
Fri 30 January 2026 1323.15 (-23.1%) 1720.70 1259.05 - 1856.60 0.7212 times
Wed 31 December 2025 1720.65 (20.9%) 1381.10 1297.15 - 1842.40 1.5282 times
Fri 28 November 2025 1423.15 (23.56%) 1142.40 1072.05 - 1441.15 1.7844 times
Fri 31 October 2025 1151.75 (0%) 1111.75 1048.65 - 1166.85 0.6024 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Midwest

DMA SMA EMA moving averages of Midwest 544587

DMA (daily moving average) of Midwest 544587

DMA period DMA value
5 day DMA 1341.94
12 day DMA 1438.89
20 day DMA 1414.3
35 day DMA 1465.49
50 day DMA 1502.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Midwest 544587

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.231359.091385.25
12 day EMA1393.311403.271420.81
20 day EMA1415.341423.421435.7
35 day EMA1452.831459.561468.56
50 day EMA1480.741486.541493.88

SMA (simple moving average) of Midwest 544587

SMA period SMA current SMA prev SMA prev2
5 day SMA1341.941349.981382.07
12 day SMA1438.891452.651457.66
20 day SMA1414.31410.881412.23
35 day SMA1465.491477.111488.93
50 day SMA1502.691504.041506.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme