Login or Join
HomepageSihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sihora Industries 544585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SihoraIndustries
Strong Daily Stock price targets for SihoraIndustries 544585 are 57.51 and 58.5
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 57.67 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 58.66 |
Daily price and volume Sihora Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.00 (2.11%) | 57.01 | 57.01 - 58.00 | 0.6897 times | Thu 18 June 2026 | 56.80 (-0.35%) | 57.00 | 56.00 - 57.00 | 1.0345 times | Wed 17 June 2026 | 57.00 (-4.84%) | 56.11 | 56.11 - 57.00 | 0.6897 times | Tue 16 June 2026 | 59.90 (3.99%) | 57.00 | 54.00 - 61.40 | 2.4138 times | Mon 15 June 2026 | 57.60 (-6.8%) | 57.60 | 57.60 - 57.60 | 0.3448 times | Mon 08 June 2026 | 61.80 (5.19%) | 61.80 | 61.80 - 61.80 | 0.3448 times | Thu 04 June 2026 | 58.75 (-0.51%) | 58.00 | 58.00 - 59.00 | 1.0345 times | Tue 02 June 2026 | 59.05 (-7.01%) | 59.00 | 59.00 - 59.10 | 1.3793 times | Mon 11 May 2026 | 63.50 (7.63%) | 63.50 | 63.50 - 63.50 | 0.3448 times | Fri 08 May 2026 | 59.00 (-5.9%) | 59.05 | 59.00 - 59.05 | 1.7241 times | Wed 06 May 2026 | 62.70 (-1.88%) | 59.00 | 59.00 - 62.90 | 1.0345 times |
Weekly price and charts SihoraIndustries
Strong weekly Stock price targets for SihoraIndustries 544585 are 57.51 and 58.5
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 57.67 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Sihora Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.00 (2.11%) | 57.01 | 57.01 - 58.00 | 0.2083 times | Thu 18 June 2026 | 56.80 (-8.09%) | 57.60 | 54.00 - 61.40 | 1.3542 times | Mon 08 June 2026 | 61.80 (5.19%) | 61.80 | 61.80 - 61.80 | 0.1042 times | Thu 04 June 2026 | 58.75 (-0.42%) | 63.50 | 58.00 - 63.50 | 0.8333 times | Fri 08 May 2026 | 59.00 (-9.16%) | 63.90 | 59.00 - 63.90 | 0.9375 times | Tue 28 April 2026 | 64.95 (4.76%) | 57.05 | 57.00 - 64.95 | 0.4167 times | Thu 23 April 2026 | 62.00 (-2.82%) | 54.00 | 54.00 - 62.00 | 0.2083 times | Fri 10 April 2026 | 63.80 (24.61%) | 54.00 | 53.00 - 64.40 | 1.1458 times | Thu 19 March 2026 | 51.20 (0.39%) | 55.90 | 51.00 - 55.90 | 1.0417 times | Fri 13 March 2026 | 51.00 (-7.27%) | 50.21 | 50.21 - 59.50 | 3.75 times | Thu 05 March 2026 | 55.00 (-12%) | 54.01 | 51.02 - 60.00 | 3.75 times |
Monthly price and charts SihoraIndustries
Strong monthly Stock price targets for SihoraIndustries 544585 are 52.1 and 59.9
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 57.933333333333 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Sihora Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.00 (-8.66%) | 59.00 | 54.00 - 61.80 | 0.4386 times | Mon 11 May 2026 | 63.50 (-2.23%) | 63.90 | 59.00 - 63.90 | 0.1907 times | Tue 28 April 2026 | 64.95 (19.17%) | 54.50 | 54.00 - 64.95 | 0.1907 times | Wed 25 March 2026 | 54.50 (-12.8%) | 54.01 | 50.21 - 60.00 | 1.697 times | Thu 26 February 2026 | 62.50 (11.61%) | 56.00 | 52.00 - 63.49 | 1.0678 times | Fri 30 January 2026 | 56.00 (-8.2%) | 64.00 | 50.10 - 64.00 | 0.8008 times | Mon 29 December 2025 | 61.00 (-1.61%) | 62.00 | 52.00 - 64.50 | 0.7246 times | Wed 26 November 2025 | 62.00 (-1.08%) | 65.81 | 59.50 - 68.00 | 2.7648 times | Fri 31 October 2025 | 62.68 (0%) | 63.18 | 51.48 - 63.18 | 1.125 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SihoraIndustries
Please login to view indicator analysis. or View indicator analysis of SihoraIndustries 544585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sihora Industries 544585
DMA (daily moving average) of Sihora Industries 544585
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 59.83 |
| 20 day DMA | 58.82 |
| 35 day DMA | 58.28 |
| 50 day DMA | 57.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sihora Industries 544585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.17 | 58.85 |
| 12 day EMA | 58.81 | 58.96 | 59.35 |
| 20 day EMA | 58.81 | 58.89 | 59.11 |
| 35 day EMA | 58.64 | 58.68 | 58.79 |
| 50 day EMA | 58.11 | 58.11 | 58.16 |
SMA (simple moving average) of Sihora Industries 544585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 58.62 | 59.01 |
| 12 day SMA | 59.83 | 60.41 | 60.68 |
| 20 day SMA | 58.82 | 58.47 | 58.21 |
| 35 day SMA | 58.28 | 58.17 | 58.15 |
| 50 day SMA | 57.88 | 57.99 | 58.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.