Login or Join
HomepageSihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sihora Industries 544585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SihoraIndustries
Strong Daily Stock price targets for SihoraIndustries 544585 are 64.95 and 64.95
| Daily Target 1 | 64.95 |
| Daily Target 2 | 64.95 |
| Daily Target 3 | 64.95 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 64.95 |
Daily price and volume Sihora Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.95 (8.25%) | 64.95 | 64.95 - 64.95 | 0.2174 times | Mon 27 April 2026 | 60.00 (-3.23%) | 57.05 | 57.00 - 60.00 | 0.6522 times | Thu 23 April 2026 | 62.00 (-2.82%) | 54.00 | 54.00 - 62.00 | 0.4348 times | Fri 10 April 2026 | 63.80 (17.06%) | 54.50 | 54.50 - 64.40 | 0.8696 times | Wed 25 March 2026 | 54.50 (6.45%) | 54.00 | 53.00 - 54.50 | 1.5217 times | Thu 19 March 2026 | 51.20 (0.39%) | 51.20 | 51.20 - 51.20 | 0.4348 times | Tue 17 March 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.2174 times | Mon 16 March 2026 | 51.00 (0%) | 55.90 | 51.00 - 55.90 | 1.5217 times | Fri 13 March 2026 | 51.00 (-1.22%) | 51.29 | 51.00 - 51.29 | 1.5217 times | Thu 12 March 2026 | 51.63 (-12.49%) | 58.99 | 50.70 - 59.50 | 2.6087 times | Wed 11 March 2026 | 59.00 (8.46%) | 55.00 | 55.00 - 59.00 | 1.3043 times |
Weekly price and charts SihoraIndustries
Strong weekly Stock price targets for SihoraIndustries 544585 are 60.98 and 68.93
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Sihora Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.95 (4.76%) | 57.05 | 57.00 - 64.95 | 0.2581 times | Thu 23 April 2026 | 62.00 (-2.82%) | 54.00 | 54.00 - 62.00 | 0.129 times | Fri 10 April 2026 | 63.80 (24.61%) | 54.00 | 53.00 - 64.40 | 0.7097 times | Thu 19 March 2026 | 51.20 (0.39%) | 55.90 | 51.00 - 55.90 | 0.6452 times | Fri 13 March 2026 | 51.00 (-7.27%) | 50.21 | 50.21 - 59.50 | 2.3226 times | Thu 05 March 2026 | 55.00 (-12%) | 54.01 | 51.02 - 60.00 | 2.3226 times | Thu 26 February 2026 | 62.50 (2.41%) | 58.00 | 57.70 - 62.50 | 0.5806 times | Thu 19 February 2026 | 61.03 (6.96%) | 63.49 | 52.01 - 63.49 | 0.8387 times | Wed 11 February 2026 | 57.06 (1.89%) | 56.00 | 56.00 - 58.00 | 1.2903 times | Fri 06 February 2026 | 56.00 (0%) | 56.00 | 52.00 - 56.00 | 0.9032 times | Fri 30 January 2026 | 56.00 (2.85%) | 56.00 | 56.00 - 57.00 | 0.2581 times |
Monthly price and charts SihoraIndustries
Strong monthly Stock price targets for SihoraIndustries 544585 are 59.48 and 70.43
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Sihora Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.95 (19.17%) | 54.50 | 54.00 - 64.95 | 0.1595 times | Wed 25 March 2026 | 54.50 (-12.8%) | 54.01 | 50.21 - 60.00 | 1.4191 times | Thu 26 February 2026 | 62.50 (11.61%) | 56.00 | 52.00 - 63.49 | 0.8929 times | Fri 30 January 2026 | 56.00 (-8.2%) | 64.00 | 50.10 - 64.00 | 0.6697 times | Mon 29 December 2025 | 61.00 (-1.61%) | 62.00 | 52.00 - 64.50 | 0.6059 times | Wed 26 November 2025 | 62.00 (-1.08%) | 65.81 | 59.50 - 68.00 | 2.3121 times | Fri 31 October 2025 | 62.68 (0%) | 63.18 | 51.48 - 63.18 | 0.9408 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SihoraIndustries
Please login to view indicator analysis. or View indicator analysis of SihoraIndustries 544585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sihora Industries 544585
DMA (daily moving average) of Sihora Industries 544585
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 56.21 |
| 20 day DMA | 57.7 |
| 35 day DMA | 56.87 |
| 50 day DMA | 57.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sihora Industries 544585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 58.89 | 58.33 |
| 12 day EMA | 58.37 | 57.17 | 56.65 |
| 20 day EMA | 57.68 | 56.92 | 56.6 |
| 35 day EMA | 57.75 | 57.33 | 57.17 |
| 50 day EMA | 58.18 | 57.9 | 57.81 |
SMA (simple moving average) of Sihora Industries 544585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 58.3 | 56.5 |
| 12 day SMA | 56.21 | 55.38 | 55.38 |
| 20 day SMA | 57.7 | 57.25 | 57.05 |
| 35 day SMA | 56.87 | 56.73 | 56.79 |
| 50 day SMA | 57.45 | 57.39 | 57.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.