SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISihora Industries 544585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SihoraIndustries Strong Daily Stock price targets for SihoraIndustries 544585 are 62.68 and 62.68 | Daily Target 1 | 62.68 | | Daily Target 2 | 62.68 | | Daily Target 3 | 62.68 | | Daily Target 4 | 62.68 | | Daily Target 5 | 62.68 |
Daily price and volume Sihora Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.68 (4.99%) |
62.68 |
62.68 - 62.68 |
0.1356 times |
Thu 30 October 2025 |
59.70 (2.58%) |
58.20 |
58.20 - 59.70 |
0.678 times |
Wed 29 October 2025 |
58.20 (2.32%) |
55.00 |
54.55 - 58.20 |
1.2203 times |
Tue 28 October 2025 |
56.88 (0%) |
56.88 |
56.88 - 56.88 |
0.9492 times |
Mon 27 October 2025 |
56.88 (-0.26%) |
53.63 |
51.48 - 56.88 |
4.339 times |
Thu 23 October 2025 |
57.03 (-5%) |
57.03 |
57.03 - 57.03 |
0.2712 times |
Tue 21 October 2025 |
60.03 (-4.99%) |
60.03 |
60.03 - 60.03 |
0.1356 times |
Mon 20 October 2025 |
63.18 (0%) |
63.18 |
63.18 - 63.18 |
0.2712 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SihoraIndustries Strong weekly Stock price targets for SihoraIndustries 544585 are 57.08 and 68.28 | Weekly Target 1 | 47.75 | | Weekly Target 2 | 55.21 | | Weekly Target 3 | 58.946666666667 | | Weekly Target 4 | 66.41 | | Weekly Target 5 | 70.15 |
Weekly price and volumes for Sihora Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.68 (9.91%) |
53.63 |
51.48 - 62.68 |
1.8305 times |
Thu 23 October 2025 |
57.03 (0%) |
63.18 |
57.03 - 63.18 |
0.1695 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SihoraIndustries Strong monthly Stock price targets for SihoraIndustries 544585 are 51.23 and 62.93 | Monthly Target 1 | 47.41 | | Monthly Target 2 | 55.05 | | Monthly Target 3 | 59.113333333333 | | Monthly Target 4 | 66.75 | | Monthly Target 5 | 70.81 |
Monthly price and volumes Sihora Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.68 (0%) |
63.18 |
51.48 - 63.18 |
1 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sihora Industries 544585
DMA (daily moving average) of Sihora Industries 544585
| DMA period | DMA value | | 5 day DMA | 58.87 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sihora Industries 544585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.21 | 58.97 | 58.6 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sihora Industries 544585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.87 | 57.74 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
