SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISihora Industries 544585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SihoraIndustries Strong Daily Stock price targets for SihoraIndustries 544585 are 60.88 and 66.38 | Daily Target 1 | 56.58 | | Daily Target 2 | 59.67 | | Daily Target 3 | 62.083333333333 | | Daily Target 4 | 65.17 | | Daily Target 5 | 67.58 |
Daily price and volume Sihora Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
62.75 (12.05%) |
59.00 |
59.00 - 64.50 |
2.7273 times |
Mon 15 December 2025 |
56.00 (7.69%) |
54.00 |
54.00 - 56.00 |
1.2121 times |
Fri 12 December 2025 |
52.00 (-5.71%) |
52.00 |
52.00 - 52.00 |
0.303 times |
Thu 11 December 2025 |
55.15 (0.27%) |
57.00 |
55.11 - 57.00 |
0.9091 times |
Tue 09 December 2025 |
55.00 (0%) |
57.00 |
55.00 - 57.00 |
0.9091 times |
Mon 08 December 2025 |
55.00 (-3.51%) |
54.00 |
54.00 - 55.00 |
0.9091 times |
Fri 05 December 2025 |
57.00 (-3.41%) |
57.00 |
57.00 - 57.00 |
0.303 times |
Wed 03 December 2025 |
59.01 (-1.67%) |
60.01 |
58.00 - 60.01 |
0.6061 times |
Tue 02 December 2025 |
60.01 (-3.21%) |
61.50 |
60.00 - 61.50 |
1.5152 times |
Mon 01 December 2025 |
62.00 (0%) |
62.00 |
62.00 - 62.00 |
0.6061 times |
Wed 26 November 2025 |
62.00 (2.48%) |
60.00 |
59.50 - 62.00 |
2.4242 times |
Weekly price and charts SihoraIndustries Strong weekly Stock price targets for SihoraIndustries 544585 are 58.38 and 68.88 | Weekly Target 1 | 49.92 | | Weekly Target 2 | 56.33 | | Weekly Target 3 | 60.416666666667 | | Weekly Target 4 | 66.83 | | Weekly Target 5 | 70.92 |
Weekly price and volumes for Sihora Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
62.75 (20.67%) |
54.00 |
54.00 - 64.50 |
0.5 times |
Fri 12 December 2025 |
52.00 (-8.77%) |
54.00 |
52.00 - 57.00 |
0.3846 times |
Fri 05 December 2025 |
57.00 (-8.06%) |
62.00 |
57.00 - 62.00 |
0.3846 times |
Wed 26 November 2025 |
62.00 (1.84%) |
60.50 |
59.50 - 62.00 |
0.3462 times |
Thu 20 November 2025 |
60.88 (-2.75%) |
64.59 |
60.50 - 64.59 |
0.6538 times |
Fri 14 November 2025 |
62.60 (-4.85%) |
63.82 |
60.01 - 65.49 |
0.5769 times |
Fri 07 November 2025 |
65.79 (4.96%) |
65.81 |
62.56 - 68.00 |
3.8846 times |
Fri 31 October 2025 |
62.68 (9.91%) |
53.63 |
51.48 - 62.68 |
2.0769 times |
Thu 23 October 2025 |
57.03 (0%) |
63.18 |
57.03 - 63.18 |
0.1923 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SihoraIndustries Strong monthly Stock price targets for SihoraIndustries 544585 are 57.38 and 69.88 | Monthly Target 1 | 47.25 | | Monthly Target 2 | 55 | | Monthly Target 3 | 59.75 | | Monthly Target 4 | 67.5 | | Monthly Target 5 | 72.25 |
Monthly price and volumes Sihora Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
62.75 (1.21%) |
62.00 |
52.00 - 64.50 |
0.4231 times |
Wed 26 November 2025 |
62.00 (-1.08%) |
65.81 |
59.50 - 68.00 |
1.8205 times |
Fri 31 October 2025 |
62.68 (0%) |
63.18 |
51.48 - 63.18 |
0.7564 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sihora Industries 544585
DMA (daily moving average) of Sihora Industries 544585
| DMA period | DMA value | | 5 day DMA | 56.18 | | 12 day DMA | 58.04 | | 20 day DMA | 60.01 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sihora Industries 544585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.76 | 55.26 | 54.89 | | 12 day EMA | 58.09 | 57.24 | 57.46 | | 20 day EMA | 58.93 | 58.53 | 58.8 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sihora Industries 544585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.18 | 54.63 | 54.83 | | 12 day SMA | 58.04 | 57.88 | 58.46 | | 20 day SMA | 60.01 | 60.16 | 60.69 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
