SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals Strong Daily Stock price targets for SkMinerals 544584 are 178.9 and 191.6 | Daily Target 1 | 176.78 | | Daily Target 2 | 181.02 | | Daily Target 3 | 189.48333333333 | | Daily Target 4 | 193.72 | | Daily Target 5 | 202.18 |
Daily price and volume Sk Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
185.25 (-5%) |
197.95 |
185.25 - 197.95 |
0.5305 times |
Thu 30 October 2025 |
195.00 (1.56%) |
182.40 |
182.40 - 201.60 |
1.5412 times |
Wed 29 October 2025 |
192.00 (-5%) |
196.00 |
192.00 - 196.00 |
0.2294 times |
Tue 28 October 2025 |
202.10 (4.09%) |
203.85 |
199.60 - 203.85 |
1.1685 times |
Mon 27 October 2025 |
194.15 (10.22%) |
189.00 |
188.00 - 194.15 |
0.4588 times |
Thu 23 October 2025 |
176.15 (4.98%) |
174.00 |
170.00 - 176.15 |
0.3369 times |
Tue 21 October 2025 |
167.80 (4.97%) |
163.20 |
163.20 - 167.80 |
0.6165 times |
Mon 20 October 2025 |
159.85 (0%) |
153.00 |
149.00 - 159.85 |
3.1183 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SkMinerals Strong weekly Stock price targets for SkMinerals 544584 are 173.1 and 194.55 | Weekly Target 1 | 169.05 | | Weekly Target 2 | 177.15 | | Weekly Target 3 | 190.5 | | Weekly Target 4 | 198.6 | | Weekly Target 5 | 211.95 |
Weekly price and volumes for Sk Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
185.25 (5.17%) |
189.00 |
182.40 - 203.85 |
0.9821 times |
Thu 23 October 2025 |
176.15 (0%) |
153.00 |
149.00 - 176.15 |
1.0179 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SkMinerals Strong monthly Stock price targets for SkMinerals 544584 are 167.13 and 221.98 | Monthly Target 1 | 124.52 | | Monthly Target 2 | 154.88 | | Monthly Target 3 | 179.36666666667 | | Monthly Target 4 | 209.73 | | Monthly Target 5 | 234.22 |
Monthly price and volumes Sk Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
185.25 (0%) |
153.00 |
149.00 - 203.85 |
1 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value | | 5 day DMA | 193.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.86 | 187.67 | 184.01 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.7 | 191.88 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
