Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 171.95 and 203.95
| Daily Target 1 | 145.28 |
| Daily Target 2 | 166.62 |
| Daily Target 3 | 177.28333333333 |
| Daily Target 4 | 198.62 |
| Daily Target 5 | 209.28 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 187.95 (19.98%) | 155.95 | 155.95 - 187.95 | 3.0606 times | Mon 06 April 2026 | 156.65 (11.89%) | 140.10 | 140.10 - 158.00 | 1.0966 times | Thu 02 April 2026 | 140.00 (-1.13%) | 144.00 | 139.95 - 144.00 | 0.1637 times | Wed 01 April 2026 | 141.60 (14.19%) | 129.00 | 129.00 - 142.00 | 0.5401 times | Mon 30 March 2026 | 124.00 (-1.51%) | 125.00 | 117.00 - 130.80 | 0.9002 times | Fri 27 March 2026 | 125.90 (-3.52%) | 130.00 | 124.50 - 130.00 | 0.491 times | Wed 25 March 2026 | 130.50 (0.38%) | 136.25 | 130.00 - 136.25 | 0.7856 times | Tue 24 March 2026 | 130.00 (0%) | 130.25 | 130.00 - 130.25 | 0.1146 times | Mon 23 March 2026 | 130.00 (-3.24%) | 152.95 | 127.00 - 152.95 | 1.9476 times | Fri 20 March 2026 | 134.35 (6.92%) | 130.00 | 128.00 - 135.15 | 0.9002 times | Thu 19 March 2026 | 125.65 (7.85%) | 123.20 | 116.00 - 127.25 | 0.3437 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 164.03 and 211.88
| Weekly Target 1 | 124.15 |
| Weekly Target 2 | 156.05 |
| Weekly Target 3 | 172 |
| Weekly Target 4 | 203.9 |
| Weekly Target 5 | 219.85 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 187.95 (34.25%) | 140.10 | 140.10 - 187.95 | 2.74 times | Thu 02 April 2026 | 140.00 (11.2%) | 125.00 | 117.00 - 144.00 | 1.0572 times | Fri 27 March 2026 | 125.90 (-6.29%) | 152.95 | 124.50 - 152.95 | 2.2006 times | Fri 20 March 2026 | 134.35 (11.96%) | 120.00 | 110.10 - 135.15 | 1.1327 times | Fri 13 March 2026 | 120.00 (-4%) | 120.00 | 102.05 - 130.80 | 0.9385 times | Fri 06 March 2026 | 125.00 (-2.11%) | 120.05 | 115.05 - 129.00 | 0.1726 times | Fri 27 February 2026 | 127.70 (2.24%) | 124.90 | 120.00 - 128.00 | 0.151 times | Fri 20 February 2026 | 124.90 (-4.73%) | 131.00 | 117.95 - 131.00 | 0.3452 times | Fri 13 February 2026 | 131.10 (-2.89%) | 136.25 | 127.00 - 150.05 | 0.8738 times | Fri 06 February 2026 | 135.00 (3.85%) | 130.00 | 130.00 - 139.00 | 0.3883 times | Fri 30 January 2026 | 130.00 (-8.03%) | 137.00 | 122.95 - 138.50 | 1.6181 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 158.48 and 217.43
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 148.65 |
| Monthly Target 3 | 168.3 |
| Monthly Target 4 | 207.6 |
| Monthly Target 5 | 227.25 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 187.95 (51.57%) | 129.00 | 129.00 - 187.95 | 0.5351 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.8414 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.2937 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.436 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.5153 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 2.3676 times | Fri 31 October 2025 | 185.25 (0%) | 153.00 | 149.00 - 203.85 | 2.0108 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 150.04 |
| 12 day DMA | 136.93 |
| 20 day DMA | 131.1 |
| 35 day DMA | 129.01 |
| 50 day DMA | 130.82 |
| 100 day DMA | 136.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.18 | 141.8 | 134.38 |
| 12 day EMA | 142.48 | 134.22 | 130.14 |
| 20 day EMA | 136.66 | 131.26 | 128.59 |
| 35 day EMA | 133.83 | 130.64 | 129.11 |
| 50 day EMA | 133.41 | 131.19 | 130.15 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.04 | 137.63 | 132.4 |
| 12 day SMA | 136.93 | 130.95 | 127.58 |
| 20 day SMA | 131.1 | 127.96 | 126.13 |
| 35 day SMA | 129.01 | 127.5 | 126.92 |
| 50 day SMA | 130.82 | 129.84 | 129.41 |
| 100 day SMA | 136.95 | 136.99 | 137.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.