Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 425.25 and 435.75
| Daily Target 1 | 416.5 |
| Daily Target 2 | 423.5 |
| Daily Target 3 | 427 |
| Daily Target 4 | 434 |
| Daily Target 5 | 437.5 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 430.50 (2.01%) | 421.00 | 420.00 - 430.50 | 0.7692 times | Thu 15 October 2026 | 422.00 (-1.4%) | 430.00 | 422.00 - 430.00 | 0.4615 times | Wed 14 October 2026 | 428.00 (1.93%) | 430.00 | 428.00 - 433.90 | 1.3846 times | Tue 13 October 2026 | 419.90 (-4.57%) | 436.25 | 418.00 - 436.25 | 1.5385 times | Mon 12 October 2026 | 440.00 (-1.35%) | 440.00 | 440.00 - 440.00 | 0.3077 times | Tue 06 October 2026 | 446.00 (-2.62%) | 467.25 | 446.00 - 467.25 | 0.9231 times | Mon 05 October 2026 | 458.00 (-2.03%) | 466.50 | 458.00 - 466.50 | 0.9231 times | Thu 01 October 2026 | 467.50 (-1.78%) | 470.10 | 467.50 - 471.00 | 0.6154 times | Tue 29 September 2026 | 475.95 (-0.84%) | 470.00 | 456.00 - 479.00 | 2.1538 times | Mon 28 September 2026 | 480.00 (0%) | 475.00 | 460.00 - 480.00 | 0.9231 times | Fri 25 September 2026 | 480.00 (1.48%) | 465.00 | 465.00 - 480.00 | 0.7692 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 413.25 and 435.25
| Weekly Target 1 | 407.5 |
| Weekly Target 2 | 419 |
| Weekly Target 3 | 429.5 |
| Weekly Target 4 | 441 |
| Weekly Target 5 | 451.5 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 430.50 (-3.48%) | 440.00 | 418.00 - 440.00 | 0.4073 times | Tue 06 October 2026 | 446.00 (-4.6%) | 466.50 | 446.00 - 467.25 | 0.1685 times | Thu 01 October 2026 | 467.50 (-2.6%) | 475.00 | 456.00 - 480.00 | 0.3371 times | Fri 25 September 2026 | 480.00 (-3.61%) | 503.00 | 465.00 - 503.00 | 0.9691 times | Fri 18 September 2026 | 498.00 (2.36%) | 487.00 | 455.00 - 507.00 | 1.1096 times | Fri 11 September 2026 | 486.50 (5.42%) | 463.50 | 463.50 - 502.00 | 2.3596 times | Fri 04 September 2026 | 461.50 (6.34%) | 435.10 | 435.10 - 479.75 | 1.3202 times | Fri 28 August 2026 | 434.00 (-0.66%) | 454.80 | 412.00 - 454.80 | 1.0112 times | Fri 21 August 2026 | 436.90 (4.27%) | 420.00 | 417.00 - 439.95 | 1.4747 times | Fri 14 August 2026 | 419.00 (-8.91%) | 465.00 | 411.00 - 465.00 | 0.8427 times | Fri 07 August 2026 | 460.00 (3.14%) | 441.00 | 408.00 - 460.80 | 1.1798 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 397.75 and 450.75
| Monthly Target 1 | 386.83 |
| Monthly Target 2 | 408.67 |
| Monthly Target 3 | 439.83333333333 |
| Monthly Target 4 | 461.67 |
| Monthly Target 5 | 492.83 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 430.50 (-9.55%) | 470.10 | 418.00 - 471.00 | 0.0893 times | Tue 29 September 2026 | 475.95 (4.95%) | 460.00 | 455.00 - 507.00 | 0.7759 times | Mon 31 August 2026 | 453.50 (1.68%) | 441.00 | 408.00 - 465.00 | 0.7144 times | Fri 31 July 2026 | 446.00 (19.04%) | 380.00 | 357.90 - 495.00 | 0.7482 times | Tue 30 June 2026 | 374.65 (-7.07%) | 419.00 | 352.50 - 419.00 | 0.9843 times | Fri 29 May 2026 | 403.15 (48.9%) | 278.70 | 273.00 - 413.20 | 2.5461 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 2.4112 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.9268 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.3235 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.4803 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.5676 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 428.08 |
| 12 day DMA | 451.74 |
| 20 day DMA | 464.08 |
| 35 day DMA | 460.13 |
| 50 day DMA | 452 |
| 100 day DMA | 427.79 |
| 150 day DMA | 354.65 |
| 200 day DMA | 299.88 |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.89 | 432.59 | 437.89 |
| 12 day EMA | 445.78 | 448.56 | 453.39 |
| 20 day EMA | 453.12 | 455.5 | 459.03 |
| 35 day EMA | 454.02 | 455.4 | 457.37 |
| 50 day EMA | 450.85 | 451.68 | 452.89 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.08 | 431.18 | 438.38 |
| 12 day SMA | 451.74 | 455.33 | 460.42 |
| 20 day SMA | 464.08 | 467.55 | 471.17 |
| 35 day SMA | 460.13 | 459.88 | 459.83 |
| 50 day SMA | 452 | 452.29 | 453.12 |
| 100 day SMA | 427.79 | 426.67 | 425.69 |
| 150 day SMA | 354.65 | 352.63 | 350.65 |
| 200 day SMA | 299.88 | 298.38 | 296.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.