Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 429.95 and 443.95
| Daily Target 1 | 418.3 |
| Daily Target 2 | 427.6 |
| Daily Target 3 | 432.3 |
| Daily Target 4 | 441.6 |
| Daily Target 5 | 446.3 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 436.90 (3.52%) | 423.00 | 423.00 - 437.00 | 1.0303 times | Thu 20 August 2026 | 422.05 (0.49%) | 425.00 | 421.00 - 425.10 | 0.4848 times | Wed 19 August 2026 | 420.00 (-2.47%) | 417.00 | 417.00 - 426.00 | 1.6364 times | Tue 18 August 2026 | 430.65 (-1.92%) | 438.00 | 430.00 - 438.00 | 0.6061 times | Mon 17 August 2026 | 439.10 (4.8%) | 420.00 | 420.00 - 439.95 | 2.6061 times | Fri 14 August 2026 | 419.00 (-2.78%) | 420.00 | 411.00 - 427.95 | 1.2727 times | Thu 13 August 2026 | 431.00 (0.94%) | 427.00 | 427.00 - 445.95 | 0.1818 times | Wed 12 August 2026 | 427.00 (-1.79%) | 434.80 | 415.40 - 435.00 | 1.0303 times | Tue 11 August 2026 | 434.80 (-2.29%) | 423.00 | 423.00 - 445.25 | 0.4848 times | Mon 10 August 2026 | 445.00 (-3.26%) | 465.00 | 442.30 - 465.00 | 0.6667 times | Fri 07 August 2026 | 460.00 (4.81%) | 454.95 | 450.00 - 460.80 | 1.4545 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 426.95 and 449.9
| Weekly Target 1 | 408.33 |
| Weekly Target 2 | 422.62 |
| Weekly Target 3 | 431.28333333333 |
| Weekly Target 4 | 445.57 |
| Weekly Target 5 | 454.23 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 436.90 (4.27%) | 420.00 | 417.00 - 439.95 | 1.1564 times | Fri 14 August 2026 | 419.00 (-8.91%) | 465.00 | 411.00 - 465.00 | 0.6608 times | Fri 07 August 2026 | 460.00 (3.14%) | 441.00 | 408.00 - 460.80 | 0.9251 times | Fri 31 July 2026 | 446.00 (-5.86%) | 473.75 | 442.00 - 484.55 | 0.3304 times | Fri 24 July 2026 | 473.75 (-0.26%) | 470.00 | 456.00 - 493.00 | 0.6057 times | Fri 17 July 2026 | 475.00 (15.4%) | 415.00 | 415.00 - 495.00 | 1.9934 times | Fri 10 July 2026 | 411.60 (8.02%) | 377.10 | 372.10 - 411.60 | 0.7269 times | Fri 03 July 2026 | 381.05 (1.07%) | 371.00 | 357.90 - 388.50 | 0.7159 times | Thu 25 June 2026 | 377.00 (0.53%) | 375.00 | 352.50 - 377.00 | 1.4537 times | Fri 19 June 2026 | 375.00 (-4.58%) | 393.00 | 353.40 - 393.00 | 1.4317 times | Fri 12 June 2026 | 393.00 (-0.51%) | 395.00 | 382.00 - 405.40 | 0.7048 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 393.95 and 450.95
| Monthly Target 1 | 379.63 |
| Monthly Target 2 | 408.27 |
| Monthly Target 3 | 436.63333333333 |
| Monthly Target 4 | 465.27 |
| Monthly Target 5 | 493.63 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 436.90 (-2.04%) | 441.00 | 408.00 - 465.00 | 0.4087 times | Fri 31 July 2026 | 446.00 (19.04%) | 380.00 | 357.90 - 495.00 | 0.6188 times | Tue 30 June 2026 | 374.65 (-7.07%) | 419.00 | 352.50 - 419.00 | 0.8142 times | Fri 29 May 2026 | 403.15 (48.9%) | 278.70 | 273.00 - 413.20 | 2.106 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 1.9944 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.7666 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.2676 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.3972 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.4695 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 2.1569 times | Fri 31 October 2025 | 185.25 (0%) | 153.00 | 149.00 - 203.85 | 1.8319 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 429.74 |
| 12 day DMA | 433.7 |
| 20 day DMA | 439.76 |
| 35 day DMA | 441.5 |
| 50 day DMA | 420.98 |
| 100 day DMA | 355.5 |
| 150 day DMA | 280.36 |
| 200 day DMA |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.64 | 426.01 | 427.99 |
| 12 day EMA | 432.84 | 432.1 | 433.93 |
| 20 day EMA | 435.05 | 434.86 | 436.21 |
| 35 day EMA | 426.71 | 426.11 | 426.35 |
| 50 day EMA | 419.6 | 418.89 | 418.76 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.74 | 426.16 | 427.95 |
| 12 day SMA | 433.7 | 432.13 | 432.7 |
| 20 day SMA | 439.76 | 441.6 | 444.82 |
| 35 day SMA | 441.5 | 439.55 | 438.25 |
| 50 day SMA | 420.98 | 419.96 | 419.48 |
| 100 day SMA | 355.5 | 352.43 | 349.51 |
| 150 day SMA | 280.36 | 278.4 | 276.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.