SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals Strong Daily Stock price targets for SkMinerals 544584 are 137.25 and 142.75 | Daily Target 1 | 136.33 | | Daily Target 2 | 138.17 | | Daily Target 3 | 141.83333333333 | | Daily Target 4 | 143.67 | | Daily Target 5 | 147.33 |
Daily price and volume Sk Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
140.00 (-3.78%) |
145.50 |
140.00 - 145.50 |
0.5263 times |
Tue 16 December 2025 |
145.50 (2.5%) |
141.65 |
141.65 - 145.50 |
0.3684 times |
Mon 15 December 2025 |
141.95 (1.36%) |
140.00 |
135.15 - 141.95 |
0.5263 times |
Fri 12 December 2025 |
140.05 (-0.25%) |
141.70 |
140.05 - 146.00 |
1.1053 times |
Thu 11 December 2025 |
140.40 (3.62%) |
136.00 |
136.00 - 142.00 |
2.0526 times |
Wed 10 December 2025 |
135.50 (2.65%) |
134.00 |
134.00 - 138.00 |
0.9474 times |
Tue 09 December 2025 |
132.00 (1.54%) |
130.00 |
130.00 - 133.00 |
1.3684 times |
Mon 08 December 2025 |
130.00 (-3.74%) |
135.05 |
117.05 - 138.05 |
1.3158 times |
Fri 05 December 2025 |
135.05 (1.54%) |
132.00 |
130.00 - 136.00 |
0.7895 times |
Thu 04 December 2025 |
133.00 (-2.92%) |
137.00 |
130.20 - 137.00 |
1 times |
Wed 03 December 2025 |
137.00 (-0.72%) |
138.00 |
137.00 - 141.00 |
0.9474 times |
Weekly price and charts SkMinerals Strong weekly Stock price targets for SkMinerals 544584 are 134.83 and 145.18 | Weekly Target 1 | 129.87 | | Weekly Target 2 | 134.93 | | Weekly Target 3 | 140.21666666667 | | Weekly Target 4 | 145.28 | | Weekly Target 5 | 150.57 |
Weekly price and volumes for Sk Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
140.00 (-0.04%) |
140.00 |
135.15 - 145.50 |
0.0925 times |
Fri 12 December 2025 |
140.05 (3.7%) |
135.05 |
117.05 - 146.00 |
0.4418 times |
Fri 05 December 2025 |
135.05 (2.86%) |
130.00 |
130.00 - 141.00 |
0.2432 times |
Fri 28 November 2025 |
131.30 (-5.2%) |
139.00 |
124.95 - 140.50 |
0.7945 times |
Fri 21 November 2025 |
138.50 (-0.18%) |
144.00 |
135.00 - 155.00 |
1.2774 times |
Fri 14 November 2025 |
138.75 (-13.52%) |
151.25 |
127.00 - 158.95 |
1.1986 times |
Fri 07 November 2025 |
160.45 (-13.39%) |
185.00 |
150.05 - 194.45 |
1.1301 times |
Fri 31 October 2025 |
185.25 (5.17%) |
189.00 |
182.40 - 203.85 |
1.8767 times |
Thu 23 October 2025 |
176.15 (0%) |
153.00 |
149.00 - 176.15 |
1.9452 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SkMinerals Strong monthly Stock price targets for SkMinerals 544584 are 128.53 and 157.48 | Monthly Target 1 | 105.4 | | Monthly Target 2 | 122.7 | | Monthly Target 3 | 134.35 | | Monthly Target 4 | 151.65 | | Monthly Target 5 | 163.3 |
Monthly price and volumes Sk Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
140.00 (6.63%) |
130.00 |
117.05 - 146.00 |
0.2591 times |
Fri 28 November 2025 |
131.30 (-29.12%) |
185.00 |
124.95 - 194.45 |
1.4669 times |
Fri 31 October 2025 |
185.25 (0%) |
153.00 |
149.00 - 203.85 |
1.274 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value | | 5 day DMA | 141.58 | | 12 day DMA | 137.37 | | 20 day DMA | 136.54 | | 35 day DMA | 147.22 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.73 | 141.09 | 138.88 | | 12 day EMA | 139.07 | 138.9 | 137.7 | | 20 day EMA | 141.43 | 141.58 | 141.17 | | 35 day EMA | 149.09 | 149.62 | 149.86 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.58 | 140.68 | 137.98 | | 12 day SMA | 137.37 | 137 | 135.81 | | 20 day SMA | 136.54 | 137.05 | 137.05 | | 35 day SMA | 147.22 | 148.76 | 149.64 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
