Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 363.45 and 363.45
| Daily Target 1 | 363.45 |
| Daily Target 2 | 363.45 |
| Daily Target 3 | 363.45 |
| Daily Target 4 | 363.45 |
| Daily Target 5 | 363.45 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 363.45 (5%) | 363.45 | 363.45 - 363.45 | 1.6226 times | Thu 21 May 2026 | 346.15 (4.99%) | 346.15 | 346.15 - 346.15 | 0.4586 times | Wed 20 May 2026 | 329.70 (5%) | 318.00 | 303.00 - 329.70 | 3.2275 times | Tue 19 May 2026 | 314.00 (-1.26%) | 315.00 | 311.00 - 315.00 | 0.2822 times | Mon 18 May 2026 | 318.00 (-1.85%) | 315.00 | 315.00 - 323.00 | 0.3704 times | Fri 15 May 2026 | 324.00 (-0.15%) | 325.00 | 320.00 - 325.00 | 0.4586 times | Thu 14 May 2026 | 324.50 (1.09%) | 320.00 | 316.10 - 325.50 | 0.8642 times | Wed 13 May 2026 | 321.00 (2.64%) | 313.00 | 313.00 - 321.50 | 0.5115 times | Tue 12 May 2026 | 312.75 (3.92%) | 309.00 | 301.00 - 314.90 | 1.1287 times | Mon 11 May 2026 | 300.95 (-3.87%) | 313.00 | 298.00 - 313.00 | 1.0758 times | Fri 08 May 2026 | 313.05 (-1.94%) | 321.00 | 308.00 - 325.00 | 0.8466 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 333.23 and 393.68
| Weekly Target 1 | 282.85 |
| Weekly Target 2 | 323.15 |
| Weekly Target 3 | 343.3 |
| Weekly Target 4 | 383.6 |
| Weekly Target 5 | 403.75 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 363.45 (12.18%) | 315.00 | 303.00 - 363.45 | 1.4107 times | Fri 15 May 2026 | 324.00 (3.5%) | 313.00 | 298.00 - 325.50 | 0.9558 times | Fri 08 May 2026 | 313.05 (15.62%) | 278.70 | 273.00 - 325.00 | 1.0434 times | Thu 30 April 2026 | 270.75 (0.19%) | 271.50 | 270.05 - 288.00 | 0.288 times | Fri 24 April 2026 | 270.25 (9.75%) | 243.00 | 235.35 - 299.25 | 1.6778 times | Fri 17 April 2026 | 246.25 (19.86%) | 203.00 | 203.00 - 249.60 | 1.0351 times | Fri 10 April 2026 | 205.45 (46.75%) | 140.10 | 140.10 - 224.80 | 1.8907 times | Thu 02 April 2026 | 140.00 (11.2%) | 125.00 | 117.00 - 144.00 | 0.409 times | Fri 27 March 2026 | 125.90 (-6.29%) | 152.95 | 124.50 - 152.95 | 0.8514 times | Fri 20 March 2026 | 134.35 (11.96%) | 120.00 | 110.10 - 135.15 | 0.4382 times | Fri 13 March 2026 | 120.00 (-4%) | 120.00 | 102.05 - 130.80 | 0.3631 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 318.23 and 408.68
| Monthly Target 1 | 242.85 |
| Monthly Target 2 | 303.15 |
| Monthly Target 3 | 333.3 |
| Monthly Target 4 | 393.6 |
| Monthly Target 5 | 423.75 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 363.45 (34.24%) | 278.70 | 273.00 - 363.45 | 1.163 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 1.7295 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.6648 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.232 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.3445 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.4071 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 1.8705 times | Fri 31 October 2025 | 185.25 (0%) | 153.00 | 149.00 - 203.85 | 1.5886 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 334.26 |
| 12 day DMA | 323.9 |
| 20 day DMA | 306.7 |
| 35 day DMA | 268.88 |
| 50 day DMA | 225.63 |
| 100 day DMA | 180.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.79 | 329.46 | 321.11 |
| 12 day EMA | 323.34 | 316.05 | 310.58 |
| 20 day EMA | 304.96 | 298.81 | 293.83 |
| 35 day EMA | 266.66 | 260.96 | 255.94 |
| 50 day EMA | 228.26 | 222.74 | 217.7 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.26 | 326.37 | 322.04 |
| 12 day SMA | 323.9 | 319 | 314.33 |
| 20 day SMA | 306.7 | 302.64 | 299.58 |
| 35 day SMA | 268.88 | 262.04 | 255.74 |
| 50 day SMA | 225.63 | 220.86 | 216.44 |
| 100 day SMA | 180.03 | 177.8 | 175.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.