Login or Join
HomepageCanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc 544583 are 137.88 and 140.13
| Daily Target 1 | 137.42 |
| Daily Target 2 | 138.33 |
| Daily Target 3 | 139.66666666667 |
| Daily Target 4 | 140.58 |
| Daily Target 5 | 141.92 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 139.25 (-0.5%) | 141.00 | 138.75 - 141.00 | 0.1104 times | Mon 15 June 2026 | 139.95 (0.97%) | 140.00 | 139.25 - 142.00 | 1.2754 times | Fri 12 June 2026 | 138.60 (-0.43%) | 138.60 | 138.00 - 140.45 | 0.0817 times | Thu 11 June 2026 | 139.20 (-0.93%) | 138.45 | 136.90 - 140.70 | 0.0838 times | Wed 10 June 2026 | 140.50 (0.75%) | 140.85 | 138.45 - 142.10 | 0.2128 times | Tue 09 June 2026 | 139.45 (-1.31%) | 138.20 | 137.70 - 141.30 | 6.1516 times | Mon 08 June 2026 | 141.30 (2.84%) | 134.20 | 134.20 - 144.90 | 0.6336 times | Fri 05 June 2026 | 137.40 (0.59%) | 137.45 | 136.05 - 138.45 | 0.0529 times | Thu 04 June 2026 | 136.60 (1.15%) | 134.05 | 133.50 - 138.40 | 0.7893 times | Wed 03 June 2026 | 135.05 (-1.57%) | 137.40 | 134.45 - 137.80 | 0.6086 times | Tue 02 June 2026 | 137.20 (0.92%) | 134.90 | 133.75 - 138.85 | 0.151 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 137.38 and 140.63
| Weekly Target 1 | 136.75 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 141.25 |
| Weekly Target 5 | 143.25 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 139.25 (0.47%) | 140.00 | 138.75 - 142.00 | 0.4515 times | Fri 12 June 2026 | 138.60 (0.87%) | 134.20 | 134.20 - 144.90 | 2.3338 times | Fri 05 June 2026 | 137.40 (-1.33%) | 140.65 | 132.65 - 140.65 | 1.2987 times | Fri 29 May 2026 | 139.25 (0.11%) | 139.25 | 135.15 - 142.20 | 0.1869 times | Fri 22 May 2026 | 139.10 (2.66%) | 133.30 | 132.10 - 140.85 | 0.1939 times | Fri 15 May 2026 | 135.50 (-4.44%) | 140.30 | 134.55 - 144.00 | 0.3128 times | Fri 08 May 2026 | 141.80 (0.39%) | 143.90 | 138.90 - 146.55 | 0.6194 times | Thu 30 April 2026 | 141.25 (0.28%) | 140.00 | 133.35 - 149.50 | 1.6351 times | Fri 24 April 2026 | 140.85 (-6.04%) | 150.40 | 138.80 - 152.75 | 2.7186 times | Fri 17 April 2026 | 149.90 (3.56%) | 142.05 | 141.10 - 153.20 | 0.2494 times | Fri 10 April 2026 | 144.75 (0.14%) | 144.60 | 142.45 - 148.00 | 0.1825 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 129.83 and 142.08
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 132.97 |
| Monthly Target 3 | 138.93333333333 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 151.18 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 139.25 (0%) | 140.65 | 132.65 - 144.90 | 0.5995 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.1927 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.7181 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4818 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.2917 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 3.261 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.6734 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.7399 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 1.0417 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc 544583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 139.5 |
| 12 day DMA | 138.37 |
| 20 day DMA | 138.67 |
| 35 day DMA | 139.14 |
| 50 day DMA | 141.16 |
| 100 day DMA | 143.58 |
| 150 day DMA | 139.41 |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.32 | 139.36 | 139.07 |
| 12 day EMA | 138.99 | 138.94 | 138.76 |
| 20 day EMA | 139.05 | 139.03 | 138.93 |
| 35 day EMA | 140.02 | 140.07 | 140.08 |
| 50 day EMA | 141.09 | 141.17 | 141.22 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.5 | 139.54 | 139.81 |
| 12 day SMA | 138.37 | 138.37 | 138.35 |
| 20 day SMA | 138.67 | 138.42 | 138.19 |
| 35 day SMA | 139.14 | 139.19 | 139.37 |
| 50 day SMA | 141.16 | 141.26 | 141.27 |
| 100 day SMA | 143.58 | 143.6 | 143.63 |
| 150 day SMA | 139.41 | 139.27 | 139.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.