Login or Join
HomepageCanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc 544583 are 149.88 and 154.78
| Daily Target 1 | 145.9 |
| Daily Target 2 | 148.95 |
| Daily Target 3 | 150.8 |
| Daily Target 4 | 153.85 |
| Daily Target 5 | 155.7 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.00 (1.4%) | 149.70 | 147.75 - 152.65 | 1.0393 times | Thu 06 August 2026 | 149.90 (-0.03%) | 149.45 | 143.90 - 153.20 | 0.7728 times | Wed 05 August 2026 | 149.95 (0.87%) | 149.45 | 147.55 - 150.90 | 0.4051 times | Tue 04 August 2026 | 148.65 (-1.98%) | 154.20 | 148.20 - 154.25 | 0.9267 times | Mon 03 August 2026 | 151.65 (3.59%) | 143.55 | 143.55 - 154.25 | 1.8489 times | Fri 31 July 2026 | 146.40 (-0.51%) | 147.15 | 145.75 - 147.95 | 0.1944 times | Thu 30 July 2026 | 147.15 (0.07%) | 147.10 | 145.80 - 148.45 | 0.2449 times | Wed 29 July 2026 | 147.05 (3.92%) | 142.40 | 140.75 - 151.00 | 1.7895 times | Tue 28 July 2026 | 141.50 (-2.38%) | 145.95 | 141.25 - 145.95 | 2.4285 times | Mon 27 July 2026 | 144.95 (-1.63%) | 148.00 | 144.00 - 148.05 | 0.3498 times | Fri 24 July 2026 | 147.35 (-4.01%) | 149.55 | 147.05 - 151.05 | 0.8087 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 147.78 and 158.48
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 145.62 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 156.32 |
| Weekly Target 5 | 160.63 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.00 (3.83%) | 143.55 | 143.55 - 154.25 | 0.5977 times | Fri 31 July 2026 | 146.40 (-0.64%) | 148.00 | 140.75 - 151.00 | 0.5994 times | Fri 24 July 2026 | 147.35 (-1.64%) | 149.10 | 147.00 - 166.50 | 1.9858 times | Fri 17 July 2026 | 149.80 (3.7%) | 145.00 | 144.50 - 158.70 | 1.2724 times | Fri 10 July 2026 | 144.45 (1.62%) | 141.00 | 139.30 - 144.60 | 2.8411 times | Fri 03 July 2026 | 142.15 (5.53%) | 134.70 | 133.75 - 144.20 | 0.57 times | Thu 25 June 2026 | 134.70 (-4.6%) | 139.35 | 134.30 - 144.00 | 0.1976 times | Fri 19 June 2026 | 141.20 (1.88%) | 140.00 | 137.60 - 143.50 | 0.2808 times | Fri 12 June 2026 | 138.60 (0.87%) | 134.20 | 134.20 - 144.90 | 1.0634 times | Fri 05 June 2026 | 137.40 (-1.33%) | 140.65 | 132.65 - 140.65 | 0.5918 times | Fri 29 May 2026 | 139.25 (0.11%) | 139.25 | 135.15 - 142.20 | 0.0852 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 147.78 and 158.48
| Monthly Target 1 | 139.23 |
| Monthly Target 2 | 145.62 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 156.32 |
| Monthly Target 5 | 160.63 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.00 (3.83%) | 143.55 | 143.55 - 154.25 | 0.182 times | Fri 31 July 2026 | 146.40 (4.61%) | 137.25 | 137.25 - 166.50 | 2.1857 times | Tue 30 June 2026 | 139.95 (0.5%) | 140.65 | 132.65 - 144.90 | 0.6772 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.1822 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.6787 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4554 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.2208 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 3.0822 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.6365 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.6993 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 0.9846 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc 544583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 150.43 |
| 12 day DMA | 148.34 |
| 20 day DMA | 149.31 |
| 35 day DMA | 145.61 |
| 50 day DMA | 143.48 |
| 100 day DMA | 143.11 |
| 150 day DMA | 144.36 |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 149.25 | 148.93 |
| 12 day EMA | 149.06 | 148.52 | 148.27 |
| 20 day EMA | 148.08 | 147.67 | 147.43 |
| 35 day EMA | 146.14 | 145.8 | 145.56 |
| 50 day EMA | 143.81 | 143.48 | 143.22 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.43 | 149.31 | 148.76 |
| 12 day SMA | 148.34 | 148.3 | 148.69 |
| 20 day SMA | 149.31 | 148.93 | 148.51 |
| 35 day SMA | 145.61 | 145.22 | 144.91 |
| 50 day SMA | 143.48 | 143.24 | 143.03 |
| 100 day SMA | 143.11 | 143.07 | 143.03 |
| 150 day SMA | 144.36 | 144.36 | 144.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.