Login or Join
HomepageCanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc 544583 are 145.1 and 150.55
| Daily Target 1 | 141.12 |
| Daily Target 2 | 143.63 |
| Daily Target 3 | 146.56666666667 |
| Daily Target 4 | 149.08 |
| Daily Target 5 | 152.02 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.15 (7.31%) | 144.55 | 144.05 - 149.50 | 1.64 times | Tue 28 April 2026 | 136.20 (-2.37%) | 138.45 | 133.35 - 139.05 | 0.3624 times | Mon 27 April 2026 | 139.50 (-0.96%) | 140.00 | 138.55 - 143.50 | 0.4495 times | Fri 24 April 2026 | 140.85 (-3.82%) | 147.80 | 138.80 - 147.80 | 1.3718 times | Thu 23 April 2026 | 146.45 (2.23%) | 143.70 | 143.50 - 152.75 | 0.7163 times | Wed 22 April 2026 | 143.25 (-0.38%) | 144.50 | 142.10 - 148.25 | 0.9681 times | Tue 21 April 2026 | 143.80 (-4.36%) | 150.00 | 141.80 - 150.90 | 3.954 times | Mon 20 April 2026 | 150.35 (0.3%) | 150.40 | 147.65 - 150.90 | 0.1758 times | Fri 17 April 2026 | 149.90 (-0.73%) | 152.15 | 148.00 - 153.20 | 0.1042 times | Thu 16 April 2026 | 151.00 (3.07%) | 147.75 | 146.20 - 152.00 | 0.2579 times | Wed 15 April 2026 | 146.50 (1.14%) | 147.75 | 143.50 - 147.75 | 0.1572 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 139.75 and 155.9
| Weekly Target 1 | 126.85 |
| Weekly Target 2 | 136.5 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 152.65 |
| Weekly Target 5 | 159.15 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.15 (3.76%) | 140.00 | 133.35 - 149.50 | 1.1126 times | Fri 24 April 2026 | 140.85 (-6.04%) | 150.40 | 138.80 - 152.75 | 3.2609 times | Fri 17 April 2026 | 149.90 (3.56%) | 142.05 | 141.10 - 153.20 | 0.2991 times | Fri 10 April 2026 | 144.75 (0.14%) | 144.60 | 142.45 - 148.00 | 0.2189 times | Thu 02 April 2026 | 144.55 (2.23%) | 141.40 | 135.60 - 145.70 | 0.1851 times | Fri 27 March 2026 | 141.40 (-3.02%) | 143.55 | 134.95 - 145.80 | 0.7005 times | Fri 20 March 2026 | 145.80 (3.92%) | 140.50 | 138.65 - 149.95 | 1.7848 times | Fri 13 March 2026 | 140.30 (-3.77%) | 144.70 | 139.95 - 151.60 | 0.6944 times | Fri 06 March 2026 | 145.80 (0.83%) | 127.05 | 127.05 - 147.00 | 0.7 times | Fri 27 February 2026 | 144.60 (-3.37%) | 149.10 | 141.00 - 152.75 | 1.0437 times | Fri 20 February 2026 | 149.65 (-1.22%) | 152.30 | 146.90 - 159.00 | 0.4934 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 139.75 and 159.6
| Monthly Target 1 | 124.38 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 144.23333333333 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 164.08 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.15 (4.1%) | 138.35 | 133.35 - 153.20 | 0.5306 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4162 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.1157 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 2.8168 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.5817 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.6391 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 0.8998 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc 544583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 141.83 |
| 12 day DMA | 144.9 |
| 20 day DMA | 144.73 |
| 35 day DMA | 144.79 |
| 50 day DMA | 145.85 |
| 100 day DMA | 142.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.42 | 140.55 | 142.73 |
| 12 day EMA | 143.62 | 143.16 | 144.43 |
| 20 day EMA | 144.26 | 144.06 | 144.89 |
| 35 day EMA | 145.12 | 145.06 | 145.58 |
| 50 day EMA | 145.5 | 145.47 | 145.85 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.83 | 141.25 | 142.77 |
| 12 day SMA | 144.9 | 144.78 | 145.61 |
| 20 day SMA | 144.73 | 144.49 | 144.78 |
| 35 day SMA | 144.79 | 144.73 | 144.93 |
| 50 day SMA | 145.85 | 145.9 | 146.11 |
| 100 day SMA | 142.66 | 142.42 | 142.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.