CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong Daily Stock price targets for CanaraHsbc 544583 are 148.33 and 151.63

Daily Target 1145.68
Daily Target 2147.67
Daily Target 3148.98333333333
Daily Target 4150.97
Daily Target 5152.28

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Fri 20 February 2026 149.65 (0.34%) 147.25 147.00 - 150.30 0.1656 times
Thu 19 February 2026 149.15 (-1.68%) 152.45 146.90 - 153.15 0.2885 times
Wed 18 February 2026 151.70 (-0.2%) 150.35 150.35 - 152.90 0.1211 times
Tue 17 February 2026 152.00 (-1.14%) 151.30 150.05 - 153.85 0.2015 times
Mon 16 February 2026 153.75 (1.49%) 152.30 151.95 - 159.00 0.6188 times
Fri 13 February 2026 151.50 (2.99%) 147.50 146.00 - 153.60 0.7759 times
Thu 12 February 2026 147.10 (-1.11%) 148.80 146.55 - 151.00 5.9804 times
Wed 11 February 2026 148.75 (1.54%) 146.10 143.35 - 150.20 0.892 times
Tue 10 February 2026 146.50 (-0.48%) 145.10 145.10 - 150.50 0.3475 times
Mon 09 February 2026 147.20 (1.59%) 143.35 143.35 - 149.10 0.6087 times
Fri 06 February 2026 144.90 (0.17%) 143.10 143.10 - 149.55 0.7367 times

Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 142.23 and 154.33

Weekly Target 1139.75
Weekly Target 2144.7
Weekly Target 3151.85
Weekly Target 4156.8
Weekly Target 5163.95

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Fri 20 February 2026 149.65 (-1.22%) 152.30 146.90 - 159.00 0.121 times
Fri 13 February 2026 151.50 (4.55%) 143.35 143.35 - 153.60 0.746 times
Fri 06 February 2026 144.90 (-1.63%) 147.85 142.50 - 156.00 1.4651 times
Fri 30 January 2026 147.30 (0.55%) 147.00 144.00 - 151.15 0.1538 times
Fri 23 January 2026 146.50 (3.79%) 141.00 135.35 - 153.65 5.839 times
Fri 16 January 2026 141.15 (-4.21%) 146.85 139.45 - 149.45 0.2777 times
Fri 09 January 2026 147.35 (-1.6%) 149.55 144.50 - 155.00 0.2058 times
Fri 02 January 2026 149.75 (-1.12%) 152.05 144.45 - 157.15 0.2733 times
Fri 26 December 2025 151.45 (18.92%) 128.60 127.10 - 155.75 0.7714 times
Fri 19 December 2025 127.35 (4.43%) 120.05 120.05 - 128.85 0.1469 times
Fri 12 December 2025 121.95 (-0.57%) 122.30 117.65 - 124.85 0.1115 times

weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 146.08 and 162.58

Monthly Target 1133.88
Monthly Target 2141.77
Monthly Target 3150.38333333333
Monthly Target 4158.27
Monthly Target 5166.88

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 20 February 2026 149.65 (1.6%) 147.85 142.50 - 159.00 0.8459 times
Fri 30 January 2026 147.30 (-0.51%) 148.05 135.35 - 155.00 2.3699 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.4894 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 0.5377 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 0.7571 times
Mon 23 February 2026 (0%) - 0 times

monthly chart CanaraHsbc

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 151.25
12 day DMA 148.9
20 day DMA 148.04
35 day DMA 146.86
50 day DMA 143.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA150.2150.47151.13
12 day EMA149.3149.24149.26
20 day EMA147.99147.82147.68
35 day EMA145.16144.9144.65
50 day EMA142.47142.18141.9

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA151.25151.62151.21
12 day SMA148.9148.58148.23
20 day SMA148.04147.88147.91
35 day SMA146.86146.77146.74
50 day SMA143.47142.92142.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme