Login or Join
HomepageCanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc 544583 are 143.55 and 161
| Daily Target 1 | 129.27 |
| Daily Target 2 | 140.38 |
| Daily Target 3 | 146.71666666667 |
| Daily Target 4 | 157.83 |
| Daily Target 5 | 164.17 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 151.50 (-0.07%) | 148.25 | 135.60 - 153.05 | 5.8054 times | Wed 23 September 2026 | 151.60 (-1.27%) | 152.25 | 150.75 - 153.95 | 0.085 times | Tue 22 September 2026 | 153.55 (0.36%) | 154.65 | 151.95 - 154.65 | 0.2226 times | Mon 21 September 2026 | 153.00 (-0.49%) | 150.55 | 149.65 - 153.35 | 1.3036 times | Fri 18 September 2026 | 153.75 (-0.97%) | 155.75 | 151.90 - 156.55 | 1.2699 times | Thu 17 September 2026 | 155.25 (0.98%) | 154.45 | 152.90 - 156.00 | 0.7348 times | Wed 16 September 2026 | 153.75 (1.35%) | 151.00 | 147.15 - 154.25 | 0.0948 times | Tue 15 September 2026 | 151.70 (-0.16%) | 151.10 | 149.00 - 152.45 | 0.224 times | Fri 11 September 2026 | 151.95 (0.07%) | 150.55 | 148.00 - 153.50 | 0.0878 times | Thu 10 September 2026 | 151.85 (1.54%) | 149.20 | 148.50 - 153.00 | 0.1722 times | Wed 09 September 2026 | 149.55 (-3.02%) | 155.00 | 148.55 - 155.00 | 0.184 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 143.55 and 162.6
| Weekly Target 1 | 128.2 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 147.25 |
| Weekly Target 4 | 158.9 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 151.50 (-1.46%) | 150.55 | 135.60 - 154.65 | 1.9896 times | Fri 18 September 2026 | 153.75 (1.18%) | 151.10 | 147.15 - 156.55 | 0.6233 times | Fri 11 September 2026 | 151.95 (-3.19%) | 159.75 | 148.00 - 159.75 | 0.2521 times | Fri 04 September 2026 | 156.95 (1.95%) | 153.95 | 149.65 - 162.55 | 1.6776 times | Fri 28 August 2026 | 153.95 (-0.93%) | 153.20 | 151.55 - 159.60 | 0.4416 times | Fri 21 August 2026 | 155.40 (4.61%) | 150.80 | 146.80 - 155.75 | 0.2061 times | Fri 14 August 2026 | 148.55 (-2.27%) | 153.60 | 145.00 - 153.60 | 1.443 times | Fri 07 August 2026 | 152.00 (3.83%) | 143.55 | 143.55 - 154.25 | 0.6322 times | Fri 31 July 2026 | 146.40 (-0.64%) | 148.00 | 140.75 - 151.00 | 0.6341 times | Fri 24 July 2026 | 147.35 (-1.64%) | 149.10 | 147.00 - 166.50 | 2.1004 times | Fri 17 July 2026 | 149.80 (3.7%) | 145.00 | 144.50 - 158.70 | 1.3459 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 131.1 and 156
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 137.9 |
| Monthly Target 3 | 149.2 |
| Monthly Target 4 | 162.8 |
| Monthly Target 5 | 174.1 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 151.50 (-1.75%) | 159.30 | 135.60 - 160.50 | 1.1215 times | Mon 31 August 2026 | 154.20 (5.33%) | 143.55 | 143.55 - 162.55 | 0.7442 times | Fri 31 July 2026 | 146.40 (4.61%) | 137.25 | 137.25 - 166.50 | 1.9498 times | Tue 30 June 2026 | 139.95 (0.5%) | 140.65 | 132.65 - 144.90 | 0.6041 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.1625 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.6055 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4063 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.089 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 2.7495 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.5678 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.6238 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc 544583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 152.68 |
| 12 day DMA | 152.64 |
| 20 day DMA | 153.44 |
| 35 day DMA | 152.39 |
| 50 day DMA | 151.42 |
| 100 day DMA | 145.73 |
| 150 day DMA | 145.73 |
| 200 day DMA | 144.29 |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.39 | 152.83 | 153.45 |
| 12 day EMA | 152.8 | 153.04 | 153.3 |
| 20 day EMA | 152.75 | 152.88 | 153.02 |
| 35 day EMA | 152.04 | 152.07 | 152.1 |
| 50 day EMA | 151.14 | 151.13 | 151.11 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.68 | 153.43 | 153.86 |
| 12 day SMA | 152.64 | 152.84 | 153.29 |
| 20 day SMA | 153.44 | 153.56 | 153.6 |
| 35 day SMA | 152.39 | 152.35 | 152.27 |
| 50 day SMA | 151.42 | 151.46 | 151.36 |
| 100 day SMA | 145.73 | 145.63 | 145.58 |
| 150 day SMA | 145.73 | 145.7 | 145.68 |
| 200 day SMA | 144.29 | 144.15 | 144 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.